≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / 法人買賣(月)

2243 宏旭-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.3547.4-3.05-6.43%6.86%42.845.9542.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5402,353萬4071.33張/筆43.593.237.910.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160766萬186859張/筆47.93-1.4 (-2.87%)

連續漲跌: 連2跌  ( -4.45元 / -9.12%)

財報評分: 最新34分 / 平均23分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

2243 宏旭-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數574633-59 買→賣18,78227.07%43,68340,893+2,7904.02%
金額(元)2,615萬2,928萬-312萬-- 15.1億 15億 +944萬 -
投信張數000 連3賣→無--164175+110.02%
金額(元)000-- 575萬 929萬 -265萬 -
自營商張數6572-7 連3買→賣--872736-160.02%
金額(元)289萬319萬-29.4萬-- 2,826萬 2,235萬 -23.6萬 -
總計張數639705-66 買→賣--44,71941,804+2,7854.01%
金額(元)2,905萬3,247萬-342萬-- 15.4億 15.3億 +655萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		44.35
(344)		45.27
(500)		45.56
(574)		49.21
(1,164)		53.6
(2,265)		49.69
(7,193)		38.98
(3.16萬)		34.36
(4.41萬)		28
(6.62萬)		26.09
(14.4萬)		24.48
(18.7萬)		-34.58
(4.37萬)
每股賣出均價
(累計賣張)		44.89
(308)		45.63
(446)		46.25
(633)		49.86
(1,349)		53.47
(2,319)		48.8
(8,273)		40.98
(3.11萬)		36.43
(4.13萬)		29.03
(6.31萬)		26.59
(14萬)		24.8
(18.6萬)		-36.71
(4.09萬)
買賣超張數
(佔發行量)		+36
(0.05%)		+54.1
(0.08%)		-58.9
(0.08%)		-185
(0.27%)		-54.4
(0.08%)		-1,080
(1.56%)		+496
(0.71%)		+2,752
(3.97%)		+3,055
(4.4%)		+3,073
(4.43%)		+1,113
(1.6%)		-+2,790
(4.02%)
買賣超金額
(佔成交額)		+143萬
(4.58%)		+228萬
(4.73%)		-312萬
(5.03%)		-997萬
(6.31%)		-262萬
(0.8%)		-4,633萬
(4.66%)		-4,283萬
(1.06%)		+900萬
(0.16%)		+2,039萬
(0.29%)		+1,018萬
(0.06%)		-3,082萬
(0.13%)		-+944萬
(0.17%)
目前股價
44.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.25
(64)		35.05
(164)		35.05
(164)		35.05
(164)		35.05
(164)		-35.05
(164)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		56.01
(53)		56.84
(138)		56.26
(146)		54.22
(168)		53.09
(175)		53.09
(175)		53.09
(175)		53.09
(175)		-53.09
(175)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-53
(0.08%)		-138
(0.2%)		-146
(0.21%)		-82
(0.12%)		+11
(0.02%)		+11
(0.02%)		+11
(0.02%)		+11
(0.02%)		-+11
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-297萬
(1.88%)		-784萬
(2.39%)		-821萬
(0.83%)		-481萬
(0.12%)		-265萬
(0.05%)		-265萬
(0.04%)		-265萬
(0.01%)		-265萬
(0.01%)		--265萬
(0.05%)
目前股價
44.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		44.11
(58)		44.11
(58)		44.54
(65)		44.95
(72)		49.52
(110)		47.72
(156)		40.02
(534)		30.88
(941)		24.28
(1,531)		23.95
(5,182)		23.37
(5,693)		-32.4
(872)
每股賣出均價
(累計賣張)		43.66
(61)		43.66
(61)		44.29
(72)		44.54
(75)		48.88
(112)		48.13
(135)		39.66
(379)		28.51
(816)		22.63
(1,358)		23.48
(4,705)		22.79
(5,268)		-30.37
(736)
買賣超張數
(佔發行量)		-3
(0%)		-3
(0%)		-7
(0.01%)		-3
(0%)		-2
(0%)		+20.7
(0.03%)		+2.84
(0%)		-27
(0.04%)		+21
(0.03%)		+325
(0.47%)		+272
(0.39%)		--15.7
(0.02%)
買賣超金額
(佔成交額)		-10.5萬
(0.34%)		-10.5萬
(0.22%)		-29.4萬
(0.47%)		-10.4萬
(0.07%)		-2.73萬
(0.01%)		+93.1萬
(0.09%)		+18.7萬
(0%)		-35萬
(0.01%)		+30.1萬
(0%)		+748萬
(0.04%)		+679萬
(0.03%)		--23.6萬
(0%)
目前股價
44.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		44.31
(402)		45.15
(558)		45.46
(639)		48.96
(1,236)		53.41
(2,375)		49.65
(7,349)		39.02
(3.22萬)		34.29
(4.52萬)		27.93
(6.79萬)		26.03
(14.9萬)		24.46
(19.3萬)		-34.54
(4.47萬)
每股賣出均價
(累計賣張)		44.68
(369)		45.39
(507)		46.05
(705)		49.81
(1,477)		53.45
(2,569)		48.92
(8,554)		41.03
(3.16萬)		36.35
(4.23萬)		28.96
(6.46萬)		26.52
(14.5萬)		24.77
(19.1萬)		-36.67
(4.18萬)
買賣超張數
(佔發行量)		+33
(0.05%)		+51.1
(0.07%)		-65.9
(0.1%)		-241
(0.35%)		-194
(0.28%)		-1,205
(1.74%)		+417
(0.6%)		+2,736
(3.94%)		+3,087
(4.45%)		+3,409
(4.91%)		+1,397
(2.01%)		-+2,785
(4.01%)
買賣超金額
(佔成交額)		+133萬
(4.25%)		+218萬
(4.51%)		-342萬
(5.5%)		-1,304萬
(8.25%)		-1,049萬
(3.2%)		-5,361萬
(5.39%)		-4,746萬
(1.18%)		+600萬
(0.1%)		+1,804萬
(0.25%)		+1,501萬
(0.08%)		-2,669萬
(0.11%)		-+655萬
(0.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1144.35-4.7-9.581.350.570.63-0.0618.827.10000.060.07-0.010.640.7-0.07
26M1049.05-3.55-6.757.582.572.35+0.2218.827.100.14-0.140.050.04+0.012.622.53+0.09
26M0952.6+10.6+25.247.822.773.54-0.7718.626.80000.010.01+02.783.56-0.77
26M0842+0.45+1.084.681.882.64-0.7619.327.900.01-0.010.030.02+0.011.922.67-0.76
26M0741.55-15.45-27.1119.66.088.07-1.9920.128.90.070.01+0.070.080.0806.238.16-1.93
26M0657+29.7+108.7943.112.29.31+2.872231.7-0.010.01+00.20.06-0.0112.49.38+2.86
26M0527.3+0.05+0.1825.97.695.89+1.819.127.600.01-0.010.130.12+0.017.826.02+1.8
26M0427.25+5.45+2534.98.316.85+1.4618.827.10.10+0.10.170.21-0.048.587.06+1.51
26M0321.8+9.6+78.6925.91.060.91+0.1517.224.80000.110.07+0.031.170.98+0.18
26M0212.2+0.85+7.492.660.330.12+0.2117.124.60000.020.01+0.020.350.12+0.23
26M0111.35-0.1-0.874.80.240.57-0.3416.924.30000.020.04-0.030.260.62-0.36
25M1211.45+0.45+4.093.330.210.2+0.0117.224.90000.060.03+0.030.270.24+0.03
25M1111-1.35-10.933.80.230.28-0.0517.324.90000.020.05-0.040.250.34-0.09
25M1012.35+0.5+4.225.030.540.49+0.0417.625.30000.10.07+0.030.640.56+0.08
25M0911.85-1.1-8.4914.92.191.86+0.3317.725.50000.090.08+0.012.271.94+0.34
25M0812.95+2.75+26.967.110.650.92-0.2717.625.30000.030.02+0.010.680.94-0.26
25M0710.2-1.65-13.924.050.680.93-0.2417.825.700000+00.690.93-0.24
25M0611.85+0.1+0.858.951.351.47-0.1118.126.10000.060.07-0.011.411.53-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0511.75-1.55-11.652.780.850.52+0.3318.226.20000.030.04-0.010.880.56+0.32
25M0413.3+0.05+0.3813.53.244.37-1.1319.427.90000.080.09-0.013.334.47-1.14
25M0313.25-4.2-24.075.981.982.02-0.0420.629.60000.060.04+0.022.042.06-0.02
25M0217.45+0.4+2.354.171.721.31+0.4120.629.80000.020.05-0.031.731.36+0.38
25M0117.05+0.15+0.897.692.141.85+0.320.429.50000.050.02+0.032.191.87+0.33
24M1216.9-1.85-9.8711.33.923.88+0.052028.90000.020.02+03.943.89+0.05
24M1118.75-1.4-6.95133.663.9-0.2419.928.60000.040.0403.73.94-0.24
24M1020.15-8.3-29.1755.711.711.3+0.392028.80000.070.07+011.811.4+0.39
24M0928.45+4.95+21.0685.117.117+0.1219.528.10000.060.06017.217.1+0.12
24M0823.5-5.7-19.5210419.419.8-0.3819.127.60000.661.52-0.862021.3-1.25
24M0729.2+10.85+59.1311312.913.1-0.1619.427.90001.660.48+1.1814.613.6+1.01
24M0618.35-0.4-2.1314.93.42.94+0.4619.528.10000.060.05+0.013.462.99+0.47
24M0518.75+4.75+33.9317.11.571.96-0.3918.927.30000.470.46+0.012.042.42-0.38
24M0414-1.05-6.982.820.770.66+0.1119.327.90000.040.22-0.180.810.89-0.08
24M0315.05-1.55-9.348.272.31.9+0.419.327.80000.120.13-0.012.422.03+0.4
24M0216.6-3.3-16.584.891.060.99+0.071927.30000.050.0501.111.04+0.07
24M0119.9+1.4+7.5717.53.383.3+0.0818.927.20000.260.16+0.113.653.46+0.19
23M1218.5+0.15+0.8210.51.761.64+0.1218.7270000.10.06+0.041.851.7+0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1118.35+2.4+15.059.641.151.02+0.1318.626.80000.110.09+0.021.261.11+0.15
23M1015.95+0.8+5.285.350.450.47-0.0218.526.60000.050.0500.50.52-0.02
23M0915.15+0.4+2.715.920.360.8-0.4518.526.70000.060.07-0.010.420.88-0.46
23M0814.75-1.3-8.15.21.040.81+0.2318.927.30000.10.14-0.031.150.95+0.2
23M0716.05-1.95-10.834.020.610.65-0.0418.726.90000.060.08-0.020.670.73-0.06
23M0618-0.55-2.963.190.470.67-0.218.726.90000.040.02+0.020.510.7-0.19
23M0518.55-2.45-11.675.721.761.7+0.0618.928.60000.080.05+0.031.841.75+0.09
23M0421-0.7-3.2311.22.612.75-0.1318.828.50000.020.04-0.022.632.78-0.16
23M0321.7+2+10.1566.612.412.8-0.3518.928.60000.050.05012.512.8-0.35
23M0219.7+3.3+20.1226.22.362.44-0.0819.229.10000.020+0.022.382.44-0.06
23M0116.4+0.05+0.314.950.540.61-0.0719.442.10000000.540.61-0.07
22M1216.35+2.85+21.11110.750.81-0.0519.442.30000000.750.81-0.05
22M1113.5+2.75+25.582.890.340.3+0.0419.542.40000000.340.3+0.04
22M1010.75-3.2-22.941.530.230.25-0.0219.34200000+00.230.25-0.02
22M0913.95-1.85-11.713.140.620.62+019.442.100000.0100.620.630
22M0815.8+0.1+0.6418.43.423.59-0.1719.34200000.0103.423.6-0.18
22M0715.7+0.8+5.373.60.860.84+0.0219.542.40000.010.01+00.880.85+0.02
22M0614.9-3.6-19.468.231.312.1-0.7819.542.30000001.312.1-0.79
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0518.5+2.8+17.8320.94.183.28+0.8920.3440000.010.01+04.183.29+0.9
22M0415.7-1.7-9.7726.52.422.5-0.0819.542.600000+02.422.5-0.08
22M0317.4+2.35+15.6119.32.742.63+0.1119.642.80000002.742.63+0.11
22M0215.05-0.45-2.92.880.310.35-0.0419.442.600000+00.310.35-0.04
22M0115.5-2.85-15.533.060.340.64-0.319.542.60000000.340.64-0.3
21M1218.35-1.2-6.1411.41.481.64-0.1619.843.300000.01-0.011.481.65-0.17
21M1119.55+0.9+4.8315.32.152.49-0.3419.943.600000.02-0.022.152.51-0.35
21M1018.65+3.25+21.131.23.272.72+0.5620.344.40000.050+0.053.322.72+0.6
21M0915.4+4.25+38.1247.13.113.01+0.119.743.20000003.113.01+0.1
21M0811.15+1.15+11.511.20.480.89-0.4119.642.90000000.480.89-0.41
21M0710-1.7-14.531.010.030.12-0.092043.80000000.030.12-0.09
21M0611.7+1.7+172.940.260.22+0.0420.14400000.0100.270.23+0.04
21M0510-1.7-14.530.870.160.11+0.0520.144.10000.010+00.170.12+0.05
21M0411.7+0.7+6.362.30.130.13020.1440000.010+0.010.140.14+0.01
21M0311-0.8-6.781.220.110.06+0.0520.143.90000.010.0100.120.07+0.05
21M0211.8+0.35+3.060.360.10.06+0.052043.80000.010.01+00.120.07+0.05
21M0111.45-1.2-9.491.310.170.1+0.072043.700000.0100.180.1+0.07
20M1212.65-1.45-10.286.210.490.3+0.219.943.600000+00.50.3+0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1114.1+3.4+31.783.150.140.12+0.0219.743.100000+00.150.12+0.02
20M1010.7-1.1-9.321.480.090.06+0.0319.7430000000.090.06+0.03
20M0911.8+0.6+5.362.140.150.15019.64300000+00.150.15+0
20M0811.2-2.1-15.791.450.110.12-0.0119.64300000.01-0.010.110.13-0.02
20M0713.3+2.1+18.754.280.180.17+019.7430000.010.01+0.010.190.18+0.01
20M0611.2+1.33+13.481.720.040.03+0.0119.64300000.0100.050.04+0.01
20M059.87-0.83-7.760.780.020.02019.642.90000000.030.030
20M0410.7+1.75+19.550.70.050.04+0.0119.642.90000000.050.04+0.01
20M038.95-4.2-31.941.010.070.08-0.0219.642.90000000.070.08-0.02
20M0213.15-1.65-11.150.770.030.04-0.0119.642.90000000.030.04-0.01
20M0114.8+0.3+2.073.150.110.1+0.0117.940.90000000.110.1+0.01
19M1214.5+2.75+23.44.170.140.13+0.0117.940.80000000.140.13+0.01
19M1111.75-2.85-19.520.810.010.01017.940.80000000.010.010
19M1014.6-0.65-4.260.4800+017.940.800000000+0
19M0915.25+0.25+1.670.6100.01017.940.800000000.010
19M0815+0.1+0.673.490.020.02017.940.80000000.020.020
19M0714.9-0.15-10.4100.01-0.0117.940.80000000.010.02-0.01
19M0615.05+0.2+1.350.80.020.01+0.0217.940.90000000.020.01+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0514.85-3.2-17.731.150.010.02017.9430000.020+0.020.040.02+0.02
19M0418.05-0.7-3.731.910.060.06017.94300000.02-0.020.060.08-0.02
19M0318.75+0.95+5.348.280.040.03+017.9430000.010.0100.040.04+0
19M0217.8-0.1-0.560.1800017.943000000000
19M0117.9-2.4-11.820.2800.01-0.0117.94300000000.01-0.01
18M1220.3+0.8+4.10.8900.01017.94300000000.010
18M1119.5+1.3+7.141.0100+017.943.10000000.010+0
18M1018.2-1.4-7.140.400.02-0.0117.9430000000.010.02-0.01
18M0919.6-3.4-14.780.270.010.01017.943.10000000.010.010
18M0823-2.7-10.510.80.020.01+0.0117.943.10000000.020.01+0.01
18M0725.7-4.9-16.010.420.010+017.943.10000000.010+0
18M0630.6-1.4-4.370.840.040.03+0.0117.943.100000+00.040.03+0.01
18M0532001.930.010.01+017.9430000.010.0100.020.02+0
18M0432-1-3.032.2800+017.94300000000+0
18M0333-5.4-14.060.670.010+017.9430000000.010+0
18M0238.4-0.9-2.290.9500.01-0.0117.94300000000.01-0.01
18M0139.3-5.7-12.6710.020.06-0.0417.9430000000.020.06-0.04
17M1245-5-102.650.110.06+0.0517.943.10000000.120.07+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1150-6.7-11.8216.50.10.46-0.3617.9430000000.110.46-0.36
17M1056.7+7.9+16.1916.90.360.74-0.3818.343.90000000.360.74-0.38
17M0948.8+15.8+47.888.560.070.04+0.0318.644.80000000.070.04+0.03