≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 法人買賣(月)

2009 第一銅

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.838.2+0.6+1.57%1.18%38.4538.938.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6316,318萬5812.81張/筆38.741.5937.310.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8693,323萬7271.2張/筆38.24-0.3 (-0.78%)

連續漲跌: 連5跌→漲  ( +0.6元 / +1.57%)

財報評分: 最新36分 / 平均32分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

• 第一銅2026年股東常會重要決議事項。 (公告訊息 06/24 13:37)

2009 第一銅 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,62610,959-4,333 買→賣9,1042.53%200,606196,291+4,3151.2%
金額(元)2.65億4.36億-1.71億-- 91.2億 88.6億 +2.57億 -
投信張數000---715765-500.01%
金額(元)000-- 3,533萬 3,106萬 +427萬 -
自營商張數303445-142 買→賣--10,42311,428-1,0050.28%
金額(元)1,227萬1,757萬-531萬-- 4.91億 5.23億 -3,185萬 -
總計張數6,92911,404-4,475 買→賣--211,744208,484+3,2600.91%
金額(元)2.77億4.53億-1.76億-- 96.4億 94.1億 +2.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
38.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		38.69
(1,383)		38.66
(1,597)		39.52
(3,017)		39.89
(5,832)		41.16
(1.95萬)		40.08
(4.33萬)		40.48
(8.98萬)		45.02
(36.7萬)		43.57
(52.1萬)		45.09
(84.5萬)		42.85
(113萬)		45.27
(181萬)		45.44
(20.1萬)
每股賣出均價
(累計賣張)		38.59
(1,552)		38.54
(2,286)		39.21
(4,764)		39.65
(9,970)		40.62
(1.98萬)		39.69
(3.98萬)		40.47
(9.33萬)		44.81
(36.3萬)		43.5
(52.9萬)		45.15
(83.6萬)		42.87
(113萬)		44.98
(183萬)		45.13
(19.6萬)
買賣超張數
(佔發行量)		-169
(0.05%)		-689
(0.19%)		-1,747
(0.49%)		-4,138
(1.15%)		-309
(0.09%)		+3,480
(0.97%)		-3,495
(0.97%)		+4,258
(1.18%)		-7,772
(2.16%)		+8,953
(2.49%)		-1,640
(0.46%)		-1.99萬
(5.54%)		+4,315
(1.2%)
買賣超金額
(佔成交額)		-638萬
(6.62%)		-2,637萬
(17.2%)		-6,755萬
(16.2%)		-1.63億
(17.8%)		-203萬
(0.08%)		+1.55億
(2.84%)		-1.4億
(1.13%)		+2.65億
(0.41%)		-3.02億
(0.32%)		+3.6億
(0.22%)		-1.01億
(0.04%)		-3.75億
(0.08%)		+2.57億
(0.81%)
目前股價
38.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.41
(715)		48.5
(796)		48.47
(924)		44.11
(1,214)		26.7
(2,834)		49.41
(715)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.51
(619)		40.6
(765)		39.7
(918)		37.91
(1,106)		37.91
(1,291)		23.62
(2,851)		40.6
(765)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-619
(0.17%)		-50
(0.01%)		-122
(0.03%)		-182
(0.05%)		-77
(0.02%)		-17
(0%)		-50
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,446萬
(0.2%)		+427萬
(0.01%)		+216萬
(0%)		+285萬
(0%)		+461萬
(0%)		+832萬
(0%)		+427萬
(0.01%)
目前股價
38.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		38.32
(5.96)		38.36
(8.96)		40.15
(31.3)		40.42
(292)		41.42
(880)		40.04
(1,845)		40.98
(3,864)		46.09
(1.85萬)		44.53
(2.88萬)		44.61
(4.28萬)		42.78
(6.35萬)		47.98
(11.6萬)		47.11
(1.04萬)
每股賣出均價
(累計賣張)		38.34
(26.5)		38.38
(51.6)		39.08
(289)		39.3
(404)		40.32
(1,112)		39.17
(2,179)		39.95
(4,104)		45.17
(1.82萬)		43.66
(2.85萬)		44.48
(4.24萬)		42.76
(6.13萬)		48.06
(11.2萬)		45.75
(1.14萬)
買賣超張數
(佔發行量)		-20.5
(0.01%)		-42.7
(0.01%)		-258
(0.07%)		-112
(0.03%)		-232
(0.06%)		-335
(0.09%)		-239
(0.07%)		+312
(0.09%)		+290
(0.08%)		+413
(0.11%)		+2,296
(0.64%)		+3,988
(1.11%)		-1,005
(0.28%)
買賣超金額
(佔成交額)		-78.6萬
(0.82%)		-164萬
(1.07%)		-1,003萬
(2.4%)		-408萬
(0.45%)		-839萬
(0.33%)		-1,151萬
(0.21%)		-560萬
(0.04%)		+3,108萬
(0.05%)		+3,770萬
(0.04%)		+2,397萬
(0.01%)		+9,957萬
(0.04%)		+1.83億
(0.04%)		-3,185萬
(0.1%)
目前股價
38.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		38.69
(1,389)		38.66
(1,606)		39.52
(3,049)		39.91
(6,124)		41.17
(2.04萬)		40.08
(4.51萬)		40.5
(9.37萬)		45.07
(38.6萬)		43.63
(55.1萬)		45.07
(88.9萬)		42.84
(119萬)		45.41
(193萬)		45.54
(21.2萬)
每股賣出均價
(累計賣張)		38.59
(1,578)		38.54
(2,338)		39.2
(5,053)		39.64
(1.04萬)		40.6
(2.09萬)		39.66
(4.2萬)		40.44
(9.8萬)		44.82
(38.2萬)		43.5
(55.8萬)		45.1
(88萬)		42.86
(119萬)		45.13
(195萬)		45.15
(20.8萬)
買賣超張數
(佔發行量)		-190
(0.05%)		-732
(0.2%)		-2,005
(0.56%)		-4,250
(1.18%)		-541
(0.15%)		+3,145
(0.87%)		-4,354
(1.21%)		+4,519
(1.26%)		-7,604
(2.11%)		+9,184
(2.55%)		+579
(0.16%)		-1.6萬
(4.44%)		+3,260
(0.91%)
買賣超金額
(佔成交額)		-717萬
(7.44%)		-2,800萬
(18.3%)		-7,758萬
(18.6%)		-1.67億
(18.2%)		-1,041萬
(0.41%)		+1.44億
(2.62%)		-1.7億
(1.37%)		+3億
(0.47%)		-2.62億
(0.28%)		+3.87億
(0.24%)		+329萬
(0%)		-1.84億
(0.04%)		+2.3億
(0.72%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0938.8-2.05-5.0226.16.6311-4.339.12.530000.30.45-0.146.9311.4-4.48
26M0840.85+5.75+16.3868.526.715.7+11.111.63.230000.990.92+0.0727.716.6+11.1
26M0735.1-3.15-8.2428.87.497.6-0.122.30.630000.50.54-0.047.988.14-0.16
26M0638.25-1.15-2.9286.820.228.5-8.253.080.850001.221.11+0.1121.529.6-8.14
26M0539.4+1.9+5.0749.416.213.8+2.438.952.480000.320.24+0.0816.514+2.51
26M0437.5-2.2-5.5433.68.4211.9-3.457.322.0300.6-0.60.440.54-0.18.8613-4.15
26M0339.7-6.8-14.6240.613.412.8+0.619.382.600.13-0.130.371.01-0.6413.713.9-0.16
26M0246.5-3.6-7.1968.519.820.3-0.5311.43.1600.02-0.020.71.89-1.1920.522.3-1.74
26M0150.1+1.85+3.8329581.774.8+6.9110.32.870.710.02+0.695.594.73+0.858879.6+8.46
25M1248.25+8.55+21.5434280.178.6+1.535.141.420004.143.33+0.8184.381.9+2.34
25M1139.7-2.25-5.3650.716.213.9+2.255.241.450000.630.92-0.2916.814.8+1.96
25M1041.95-0.35-0.832295254.9-2.843.6210002.692.21+0.4854.757.1-2.37
25M0942.3+8+23.3212322.925.3-2.425.041.40000.780.51+0.2723.725.8-2.15
25M0834.3+1.35+4.133.212.66.96+5.685.981.660000.620.57+0.0513.37.54+5.73
25M0732.95-1.3-3.862.71214.8-2.892.070.5700.12-0.120.930.91+0.0212.915.9-2.99
25M0634.25+1.3+3.9526.27.457.68-0.233.771.040000.310.31-0.017.767.99-0.24
25M0532.95-2.25-6.3922.76.956.08+0.873.370.930.010+00.160.35-0.197.126.44+0.68
25M0435.2-5.75-14.0449.712.211.1+1.163.420.950.010+0.010.170.53-0.3512.411.6+0.82
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0340.95-2.85-6.5124839.643.4-3.811.660.460.030.01+0.023.984.38-0.443.647.8-4.2
25M0243.8+6.5+17.4313621.326.9-5.616.341.760.010.01+01.530.87+0.6622.827.8-4.95
25M0137.3+0.15+0.412.65.053.46+1.599.812.720000.150.33-0.185.23.78+1.41
24M1237.15-2.4-6.0713.43.684.91-1.238.472.3500+00.160.21-0.053.855.12-1.27
24M1139.55-0.45-1.1317.35.765.34+0.429.522.640000.540.37+0.176.35.71+0.59
24M1040-6.6-14.1636.88.6411.4-2.819.422.610.010+0.010.360.6-0.249.0112-3.04
24M0946.6+3.4+7.8775.318.621.7-3.1112.13.360.010+0.011.320.96+0.362022.7-2.74
24M0843.2-2.1-4.6447.820.610.9+9.6615.74.350.010+0.010.810.99-0.1821.411.9+9.49
24M0745.3-4.05-8.2160.115.814.4+1.377.712.140.040+0.040.570.77-0.216.415.2+1.2
24M0649.35-2.85-5.4674.514.516.6-2.075.881.630.080+0.080.760.92-0.1515.317.5-2.14
24M0552.2+2.9+5.8844810298.3+3.246.931.920002.953.36-0.41104102+2.83
24M0449.3+11.85+31.64534106108-2.134.881.350004.784.34+0.44111113-1.69
24M0337.45+5.7+17.9513928.928.1+0.814.891.350002.92.13+0.7731.830.2+1.57
24M0231.75+1+3.2516.96.262.96+3.33.771.040000.210.08+0.146.473.03+3.44
24M0130.75-1.25-3.9128.75.936.5-0.572.60.720000.220.37-0.156.156.87-0.72
23M1232+1.6+5.2663.511.612.7-1.053.150.870000.480.38+0.112.113.1-0.95
23M1130.4+2.05+7.2310.14.131.75+2.383.671.0200.18-0.180.150.07+0.084.282+2.28
23M1028.35-1.05-3.578.863.152.16+0.992.850.790000.090.11-0.023.232.27+0.96
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0929.4-0.3-1.0110.93.182.54+0.6420.550000.080.26-0.183.262.79+0.46
23M0829.7-1.7-5.4168.39.6711.7-2.081.280.350.010+0.010.70.77-0.0710.412.5-2.14
23M0731.4-0.25-0.7925.56.616.07+0.552.390.660.080.01+0.080.320.31+0.017.016.38+0.63
23M0631.65-0.3-0.9420.95.774.44+1.322.260.620.050+0.050.370.52-0.156.194.96+1.23
23M0531.95-0.2-0.6228.45.565.01+0.552.220.610.050+0.050.610.4+0.216.225.41+0.81
23M0432.15-1.75-5.1648.47.368.71-1.341.410.390000.720.65+0.078.089.35-1.27
23M0333.9-2-5.5733.46.877.13-0.261.960.5400.11-0.110.40.86-0.477.278.1-0.83
23M0235.9-0.65-1.7814913.115.2-2.181.910.5300+01.651.34+0.3114.716.6-1.86
23M0136.55+6.65+22.2410315.415.2+0.213.791.0500+01.170.69+0.4816.615.9+0.69
22M1229.9-1.55-4.9377.217.519.4-1.852.420.670.020.01+0.010.610.44+0.1618.119.8-1.68
22M1131.45+3.95+14.3618927.730.1-2.384.81.330.010+0.011.410.93+0.4829.131-1.89
22M1027.5+5.65+25.8614020.121.6-1.496.651.840.030+0.031.541.36+0.1821.723-1.28
22M0921.85-5.95-21.418.54.686.48-1.87.842.1800+000.16-0.164.696.64-1.95
22M0827.8-0.2-0.71277.587.11+0.479.342.5900+00.450.52-0.078.037.63+0.4
22M0728-1.35-4.643.814.713+1.678.782.440.040+0.040.440.25+0.1815.213.3+1.89
22M0629.35-4.85-14.1824.98.276.87+1.48.372.320000.250.13+0.128.527+1.52
22M0534.2-3.4-9.0432.1118.21+2.836.941.930000.060.36-0.311.18.58+2.53
22M0437.6-7.05-15.7939.36.366.34+0.023.490.960000.790.98-0.197.167.32-0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0344.65+1.65+3.8431729.628.9+0.633.320.920005.254.63+0.6234.833.6+1.25
22M0243+1+2.3835.84.515.45-0.952.560.710000.460.31+0.164.975.76-0.79
22M0142-2.1-4.7690.78.8211.3-2.463.170.880000.370.46-0.099.1911.7-2.55
21M1244.1+0.7+1.6136.18.627.39+1.235.461.510000.650.56+0.099.277.95+1.32
21M1143.4-1.8-3.9862.213.316.6-3.324.551.260001.161.13+0.0314.517.7-3.28
21M1045.2-1.8-3.8312625.325.5-0.257.131.9800.06-0.061.110.69+0.4226.426.3+0.11
21M0947-7.7-14.0810421.128.3-7.196.561.820000.710.91-0.221.829.2-7.39
21M0854.7-0.5-0.9121343.335.5+7.7613.73.80000.971.11-0.1344.236.6+7.63
21M0755.2-11.2-16.8724041.843.4-1.576.031.6700+01.561.46+0.143.444.8-1.47
21M0666.4-2.6-3.7771697.2104-7.047.131.980.060+0.069.228.02+1.2106112-5.78
21M0569+8.5+14.051,586216208+7.9713.53.7400025.525.3+0.18241233+8.15
21M0460.5+28.8+90.85889105101+4.155.721.590.020.05-0.037.697.73-0.05113109+4.07
21M0331.7-0.7-2.1620920.228.9-8.711.60.4400+00.890.85+0.0421.129.8-8.67
21M0232.4+12.7+64.4733425.822.2+3.6210.12.790000.720.35+0.3726.522.5+3.99
21M0119.7-6.5-24.8131033.838.2-4.436.181.7100+00.750.84-0.0934.539-4.52
20M1226.2+10.2+63.7555134.729.9+4.8310.93.020001.211.01+0.235.930.9+5.03
20M1116+6.62+70.581263.983.61+0.375.221.450000003.983.61+0.37
20M109.38+0.46+5.1613.50.740.64+0.14.831.340.030+0.030000.770.64+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M098.92+0.46+5.44481.51.21+0.284.731.3100000+01.51.22+0.29
20M088.46+0.64+8.186.110.250.43-0.174.461.240000.020+0.020.270.43-0.16
20M077.82-0.41-4.9810.50.530.73-0.214.851.340000.020.01+0.010.550.74-0.2
20M068.23+0.98+13.527.290.60.35+0.255.131.420000.010+0.010.60.35+0.26
20M057.25-0.28-3.724.460.30.69-0.3951.390000.010+0.010.310.69-0.38
20M047.53+1.21+19.155.070.650.38+0.275.441.5100000.01-0.010.650.39+0.26
20M036.32-2.25-26.2524.80.5618.8-18.25.191.440000.010.03-0.020.5818.8-18.3
20M028.57-0.13-1.493.430.180.53-0.3523.86.60000.010.02-0.020.180.55-0.37
20M018.7-0.89-9.283.050.210.17+0.0524.16.70000000.210.17+0.04
19M129.59+0.4+4.355.960.350.22+0.1324.16.70000.010+0.010.360.22+0.14
19M119.19-0.25-2.653.540.050.13-0.08246.670000000.050.13-0.08
19M109.44-0.11-1.152.660.360.27+0.0924.16.70000000.370.27+0.09
19M099.55-0.6-5.912.80.560.34+0.2224.16.710000000.560.34+0.22
19M0810.15-0.15-1.465.030.210.43-0.2223.96.6500000+00.210.43-0.22
19M0710.3-0.2-1.96.80.190.44-0.2524.16.710000000.190.44-0.25
19M0610.5+0.45+4.486.060.330.14+0.1924.46.770000.010.05-0.040.340.19+0.16
19M0510.05-0.3-2.96.940.930.32+0.6123.86.620000.040.01+0.040.970.33+0.65
19M0410.35+0.1+0.9813.50.590.63-0.0423.16.420000.070+0.070.670.63+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0310.25-0.65-5.9612.20.370.92-0.5523.16.410000.010.0100.370.92-0.55
19M0210.9+0.96+9.6615.80.50.83-0.3323.56.530000.050.01+0.040.550.84-0.29
19M019.94-0.06-0.64.210.740.54+0.223.96.640000.020+0.010.760.55+0.21
18M1210+0.5+5.265.180.970.37+0.6246.660000.010.01-0.010.980.38+0.59
18M119.5+0.5+5.563.730.640.17+0.4723.56.5200000.09-0.080.650.26+0.39
18M109-1.4-13.469.150.611.05-0.4523.26.450000.030.04-0.010.641.09-0.46
18M0910.4+0.25+2.466.840.910.71+0.223.96.6400.09-0.090.010.0100.920.8+0.12
18M0810.15-0.4-3.797.610.840.59+0.2623.46.510000.020.03-0.010.860.62+0.24
18M0710.550014.21.281.75-0.4723.46.490.060+0.060.010.0101.351.76-0.42
18M0610.55-0.25-2.3121.31.290.81+0.4823.36.470.030+0.030.020.01+0.021.340.82+0.52
18M0510.8-0.5-4.4218.80.891.25-0.3622.86.3300000.01-0.010.891.26-0.38
18M0411.3-0.15-1.3140.81.331.54-0.2122.86.350000.020+0.011.351.54-0.2
18M0311.45-0.65-5.3734.32.661.98+0.6723.66.550000.020.0202.672+0.67
18M0212.1-0.8-6.238.72.962.93+0.0323.26.440000.010.02-0.012.972.95+0.02
18M0112.9-0.95-6.862316.6211.1-4.53236.40000.281.65-1.376.8912.8-5.9
17M1213.85+3.1+28.8471.33.781.13+2.6526.77.410000.660.57+0.094.451.7+2.75
17M1110.75+0.15+1.4217.80.40.48-0.0823.96.640000000.40.48-0.08
17M1010.6+0.55+5.47160.440.58-0.15246.660000.280.01+0.270.720.59+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0910.05-0.95-8.64150.390.71-0.3224.16.70000.10.1+00.490.82-0.32
17M0811+0.25+2.3338.81.110.85+0.2624.46.790000.040.65-0.611.161.5-0.35
17M0710.75+1.35+14.3634.40.690.6+0.0924.26.720000.060.09-0.030.750.69+0.06
17M069.4+0.62+7.0616.60.620.74-0.1224.16.70000.070.04+0.030.690.78-0.09
17M058.78-0.28-3.096.170.280.27+0.0124.26.730000.250.01+0.240.540.28+0.26
17M049.06-1.39-13.39.610.220.54-0.3224.26.7300.09-0.090.370.01+0.360.580.64-0.06
17M0310.45-1.1-9.5241.51.711.21+0.524.56.820.221.33-1.111.020.02+12.952.56+0.39
17M0211.55+3.78+48.6580.31.841.87-0.03246.681.20+1.20.220.2203.262.09+1.17
17M017.77+0.44+64.590.170.2-0.0324.16.6800000.01-0.010.170.21-0.04
16M127.33-0.52-6.625.590.140.24-0.124.16.690000.010+00.150.25-0.1
16M117.85+1.08+15.95290.860.82+0.0424.26.720000.040.04+00.90.86+0.04
16M106.77+0.13+1.962.870.060.16-0.124.26.710000000.060.16-0.1
16M096.64+0.1+1.531.590.10.34-0.2424.36.740000000.10.34-0.24
16M086.54-0.14-2.11.660.120.23-0.124.56.8100000.02-0.020.120.24-0.12
16M076.68+0.13+1.982.380.130.14-0.0124.66.830000.020+0.020.150.14+0.01
16M066.55+0.1+1.551.330.040.06-0.0224.66.840000000.040.06-0.02
16M056.45-0.62-8.771.620.070.18-0.1124.66.840000000.070.18-0.11
16M047.07003.80.190.4-0.2224.76.870000.10.100.290.51-0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M037.07+0.07+114.30.740.84-0.1256.930000.020.0200.760.86-0.1
16M027+0.68+10.761.710.020.16-0.1425.16.960000000.020.16-0.14
16M016.32-0.43-6.371.710.070.35-0.2925.270000000.070.35-0.29
15M126.75+0.21+3.211.190.040.19-0.1525.57.0800000+00.040.19-0.15
15M116.54-0.81-11.021.060.080.1-0.0325.67.120000000.080.1-0.03
15M107.35+0.14+1.943.130.190.35-0.1625.77.1300000.01-0.010.190.36-0.17
15M097.21+0.93+14.812.290.070.39-0.3225.87.1800000.02-0.010.070.41-0.34
15M086.28-1.34-17.592.410.080.52-0.4526.27.270000.010.0100.080.53-0.45
15M077.62-1.08-12.411.890.180.39-0.2126.67.390000.020.01+0.010.20.4-0.2
15M068.7-0.78-8.231.820.140.76-0.6226.87.450000.010.0100.150.77-0.62
15M059.48-0.57-5.672.930.370.33+0.0427.47.6200000.02-0.020.380.35+0.03
15M0410.05+0.22+2.243.020.610.23+0.3827.47.610000.010+0.010.620.23+0.39
15M039.83+0.02+0.21.840.150.18-0.02277.50000.010+0.010.160.18-0.01
15M029.81+0.03+0.310.840.040.05-0.01277.5100.01-0.010000.040.06-0.02
15M019.78-0.27-2.691.830.090.29-0.21277.510000000.090.29-0.21
14M1210.05-0.05-0.51.770.090.29-0.227.27.570.010+0.010.010.01+00.110.3-0.19
14M1110.1-0.25-2.4220.050.56-0.527.47.620000000.060.56-0.5
14M1010.35-0.35-3.272.80.230.76-0.5327.97.760000.010.02-0.010.240.78-0.54
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0910.7-0.05-0.474.280.390.18+0.2228.57.910000.010.0100.40.18+0.22
14M0810.75+0.45+4.3710.40.930.62+0.3128.27.850000.010.04-0.030.940.66+0.28
14M0710.3-0.1-0.966.60.670.48+0.1927.97.760000.030+0.030.70.48+0.22
14M0610.4-0.15-1.423.440.570.02+0.5527.87.710000.020+0.010.590.03+0.56
14M0510.55003.710.140.03+0.1227.27.5600000+00.150.03+0.12
14M0410.55-0.45-4.0910.90.190.47-0.2827.17.5300000+00.190.47-0.28
14M0311004.240.280.16+0.1327.47.610000.010.02-0.010.290.17+0.11
14M0211+0.5+4.766.40.370.38-0.0127.37.590000.010.01+00.380.39-0.01
14M0110.5-0.9-7.896.60.290.18+0.1127.37.590000.010+0.010.30.18+0.12
13M1211.4+1.4+14160.350.37-0.0227.27.5600000.0100.350.37-0.02
13M1110+0.45+4.718.280.320.23+0.0927.27.550000.010+00.330.23+0.09
13M109.55+0.51+5.645.350.140.14+027.17.520000000.140.14+0
13M099.04+0.03+0.332.720.070.11-0.0427.17.520000000.070.11-0.04
13M089.01-0.27-2.912.610.030.04-0.0127.17.5300000.02-0.020.030.06-0.03
13M079.28-0.46-4.723.460.040.08-0.0327.17.530000.030+0.030.080.080
13M069.74+0.49+5.36.240.020.09-0.0827.17.5400.08-0.080000.020.18-0.16
13M059.25+0.22+2.445.670.20.22-0.0227.27.5600.01-0.010.020.02+00.220.25-0.03
13M049.03-0.35-3.732.930.10.35-0.2627.27.5700.01-0.010.010+00.10.37-0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M039.38+0.02+0.215.690.10.5-0.427.57.6500.01-0.0100.02-0.010.10.53-0.43
13M029.36-0.69-6.873.130.10.32-0.22287.780.010.0100.010+0.010.120.33-0.2
13M0110.05-1.05-9.469.960.540.44+0.128.27.8400.05-0.050.010.04-0.030.550.53+0.02
12M1211.1+1.1+1111.70.940.35+0.5928.17.8100.01-0.010.040.02+0.020.980.38+0.6
12M1110007.220.660.47+0.1927.57.650.170+0.170.010.01+00.850.48+0.37
12M1010+0.1+1.0117.90.730.22+0.5127.37.60000.020.0300.760.25+0.51
12M099.9+2.37+31.4724.20.320.43-0.1126.87.450000.010.01+00.330.44-0.11
12M087.53+0.49+6.965.880.080.09-0.0126.97.480000.010+0.010.090.09+0
12M077.04-0.09-1.262.820.030.03+026.97.480000000.030.03+0
12M067.13-0.18-2.462.890.210.22-0.0226.97.4800000+00.210.22-0.01
12M057.31-0.79-9.754.340.210.8-0.5926.97.4800000.01-0.010.210.81-0.6
12M048.1-0.6-6.95.120.490.6-0.127.57.630000.010.04-0.030.50.64-0.14
12M038.7-1.5-14.718.040.70.27+0.4227.67.6600.12-0.120.030.01+0.020.730.41+0.32
12M0210.2+1.48+16.9713.40.620.65-0.0327.27.5500.02-0.020.030.02+0.010.650.69-0.04
12M018.72+0.49+5.953.390.060.51-0.4527.17.5400.01-0.0100.01-0.010.060.53-0.47
11M128.23+0.3+3.784.170.280.11+0.1827.67.670.10.04+0.060.010.01+00.40.15+0.24
11M117.93-1.5-15.916.910.450.16+0.2927.47.6200+00.020.0200.470.18+0.29
11M109.43-0.19-1.989.530.611.67-1.0627.17.5400+00.020+0.020.631.67-1.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M099.62-1.23-11.345.970.460.9-0.4428.27.840.010.01-0.010000.470.91-0.45
11M0810.85-1.75-13.8916.50.561.33-0.7828.77.970.020.03-0.0200.02-0.020.571.39-0.82
11M0712.6-1.2-8.714.90.790.3+0.529.48.170.010+000.02-0.020.810.33+0.48
11M0613.8-0.1-0.726.780.650.46+0.1828.98.040.010.03-0.020000.660.5+0.16
11M0513.9-0.35-2.4610.80.420.32+0.128.77.9800.33-0.330.020.01+00.440.67-0.23
11M0414.25+0.05+0.3522.40.860.25+0.6128.67.960.040.02+0.020.040.02+0.030.950.29+0.66
11M0314.2+0.85+6.3720.20.710.64+0.07287.790.420+0.420.040.04+0.011.170.68+0.49
11M0213.35-0.65-4.6438.60.880.92-0.05287.770000000.880.92-0.05
11M0114-0.5-3.4552.30.180.82-0.64287.780001101.181.82-0.64
10M1214.5+1+7.4157.81.190.49+0.728.67.9600011.03-0.032.191.51+0.68
10M1113.5-0.55-3.9132.71.070.21+0.8627.97.770000.070.03+0.031.140.24+0.9
10M1014.05-0.25-1.7566.50.491.44-0.9427.17.5300.02-0.020.290.2900.781.75-0.97
10M0914.3+1.4+10.8573.20.810.84-0.03287.7900.11-0.1100.01-0.010.820.97-0.15
10M0812.9-0.65-4.844.92.671.3+1.3828.17.80.010.02-0.010.020.03-0.012.71.34+1.36
10M0713.55+0.9+7.11370.90.26+0.6426.67.3900.0100.020.01+0.010.930.27+0.65
10M0612.65-0.4-3.0727.60.540.51+0.02267.210.042.17-2.140.030.07-0.040.62.76-2.16
10M0513.05-2.05-13.5832.50.920.95-0.0325.97.210.080.3-0.220.030.12-0.091.031.37-0.34
10M0415.1-0.05-0.331513.732.49+1.24267.2200.07-0.072.42.38+0.026.134.94+1.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0315.15+0.7+4.841101.070.71+0.3624.76.870.980.11+0.860.120.11+02.160.93+1.23
10M0214.45+1+7.4350.80.591.55-0.9624.46.771.130+1.130.140.07+0.071.861.62+0.24
10M0113.45+0.3+2.281341.031.54-0.5125.37.040.040.36-0.320.360.34+0.011.432.25-0.82
09M1213.15+0.75+6.0574.71.961.38+0.5825.87.180.910+0.910.040.0402.911.42+1.49
09M1112.4+1.1+9.73851.251.37-0.1225.37.020000.140.57-0.441.391.94-0.56
09M1011.3+1.97+21.1169.81.890.59+1.325.47.050000.50.04+0.462.390.64+1.76
09M099.33+0.11+1.1937.71.380.72+0.6624.16.6900.16-0.160.060.06+01.440.95+0.49
09M089.22+0.69+8.0979.72.532.77-0.2423.46.510.310.3+0.010.090.16-0.062.943.23-0.29
09M078.53+0.98+12.9829.90.920.67+0.2523.76.5700.02-0.020.10.06+0.041.020.75+0.27
09M067.55-1.13-13.0242.81.091.62-0.5423.46.510.060+0.060.20.18+0.011.351.81-0.46
09M058.68+1.45+20.0661.71.661.18+0.48246.660.120+0.120.190.22-0.031.961.4+0.56
09M047.23+0.22+3.1481.21.541.38+0.1623.56.5202.31-2.310.390.35+0.041.934.03-2.1
09M037.01+1.85+35.8554.80.320.15+0.1823.36.482.310+2.310.10.09+0.012.730.24+2.49
09M025.16+0.09+1.786.540.120.14-0.0223.16.4300.32-0.320.030.0300.150.5-0.35
09M015.07-0.44-7.99100.210.26-0.0523.26.4400.42-0.420.040.0400.250.72-0.47
08M125.51+0.28+5.3512.50.320.38-0.0623.26.450.320+0.320.050.0500.690.44+0.26
08M115.23-0.58-9.988.820.40.37+0.0323.36.470.420.15+0.270.140.14+00.970.66+0.31
08M105.81-0.46-7.34100.220.38-0.1623.26.460.150+0.150.120.13-0.010.490.5-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M096.27-2.54-28.8315.20.440.59-0.1523.46.50000.10.18-0.080.550.77-0.22
08M088.81-0.44-4.768.660.120.37-0.2423.56.540000.120.12+00.240.48-0.24
08M079.25-3.55-27.7318.10.620.88-0.2723.86.610000.130.12+0.010.751.01-0.26
08M0612.8-0.25-1.9221.10.640.72-0.0924.16.680000.050.05+00.680.77-0.08
08M0513.05-0.85-6.1272.70.30.46-0.1624.16.7100.34-0.340.080.04+0.040.380.84-0.46
08M0413.9-0.3-2.1198.30.390.62-0.2324.36.7500.04-0.040.060.04+0.020.440.7-0.25
08M0314.2+0.95+7.1753.62.170.25+1.9124.56.810.060+0.060.080.39-0.312.310.64+1.66
08M0213.25+1.9+16.7443.10.120.05+0.0722.66.280.060.15-0.090.340.06+0.270.520.27+0.25
08M0111.35-0.2-1.7324.80.30.2+0.122.56.2600.06-0.060.130.08+0.050.430.34+0.09
07M1211.55-1.3-10.1217.30.670.31+0.3622.46.230.180+0.180.070.08-0.010.920.39+0.53
07M1112.85-0.85-6.2330.640.7-0.0722.16.130.110+0.110.110.13-0.020.860.83+0.03
07M1013.7-1.1-7.4332.80.680.46+0.2222.16.150.180+0.180.030.03+0.010.890.49+0.4
07M0914.8+1.3+9.6336.10.180.14+0.0421.96.090000.050.03+0.020.230.17+0.06
07M0813.5-1.4-9.437.90.653.3-2.6521.96.080000.10.12-0.020.743.42-2.67
07M0714.9-1.3-8.021242.521.99+0.5324.56.820003.063.2-0.145.585.2+0.39
07M0616.2+0.6+3.8557.92.352.34+0.01246.670000.120.02+0.112.472.35+0.12
07M0515.6-0.45-2.847.73.220.15+3.07246.660.11-0.90.010.18-0.173.331.33+2
07M0416.05+0.25+1.581731.431.94-0.5220.95.810.60+0.60.340.32+0.022.372.27+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0315.8+0.2+1.281000.810.36+0.4521.45.9504.3-4.30.330.34-0.011.145-3.86
07M0215.6+1.15+7.9650.50.340.03+0.32215.830.92.3-1.40.180.32-0.141.422.65-1.23
07M0114.45-2-12.161960.350.86-0.5120.75.7410.65.42+5.23.435.13-1.714.411.4+2.99
06M1216.45+2.3+16.251750.70.29+0.4221.25.880.80+0.83.871.81+2.065.372.1+3.27
06M1114.15+0.25+1.81150.160.21-0.0420.85.770000.080.23-0.160.240.44-0.2
06M1013.9+2.3+19.832180.170.14+0.0320.85.780.30.300.330.44-0.110.80.88-0.08
06M0911.6-0.3-2.5251.40.030.04-0.0120.85.770000.180.12+0.060.210.16+0.05