≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 法人買賣(月)

1726 永記

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.776-0.3-0.39%0.79%75.676.175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48362.2萬69693股/筆75.721.1611.830.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1287.71萬15769張/筆76.030 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.39%)

財報評分: 最新60分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6438+26 連6賣→買20,22412.48%1,9822,754-7720.48%
金額(元)486萬290萬+196萬-- 1.53億 2.12億 -5,917萬 -
投信張數000 賣→無--548+500.03%
金額(元)000-- 430萬 61.9萬 +400萬 -
自營商張數80+8 賣→3買--121132-150.01%
金額(元)60.7萬0+60.7萬-- 937萬 1,011萬 -110萬 -
總計張數7238+34 連6賣→買--2,1582,893-7360.45%
金額(元)547萬290萬+257萬-- 1.67億 2.23億 -5,627萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
75.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		75.87
(19)		75.93
(32)		75.99
(64)		76.04
(115)		76.01
(171)		76.71
(452)		77.62
(1,457)		77.19
(2,088)		76.57
(3,321)		75.18
(8,439)		74.87
(9,760)		78
(3.18萬)		77.26
(1,982)
每股賣出均價
(累計賣張)		75.73
(15.5)		75.82
(22.1)		75.9
(38.2)		75.98
(85.4)		75.94
(250)		76.68
(795)		77.42
(2,194)		77.04
(2,880)		76.33
(4,884)		75.07
(9,429)		74.62
(1.18萬)		76.98
(3.21萬)		77.09
(2,754)
買賣超張數
(佔發行量)		+3.49
(0%)		+9.89
(0.01%)		+25.8
(0.02%)		+30
(0.02%)		-78.9
(0.05%)		-343
(0.21%)		-737
(0.45%)		-792
(0.49%)		-1,563
(0.96%)		-989
(0.61%)		-2,035
(1.26%)		-341
(0.21%)		-772
(0.48%)
買賣超金額
(佔成交額)		+26.7萬
(5.94%)		+75.3萬
(13.2%)		+196萬
(21.9%)		+229萬
(13.4%)		-598萬
(15.3%)		-2,631萬
(21.6%)		-5,677萬
(15.8%)		-6,075萬
(11.2%)		-1.18億
(11.7%)		-7,336萬
(4.33%)		-1.49億
(5.86%)		+607萬
(0.1%)		-5,917萬
(11.9%)
目前股價
75.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.69
(54)		79.69
(54)		79.69
(54)		79.69
(54)		79.69
(54)		80.64
(78)		79.69
(54)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		75.98
(3)		75.98
(3)		77.39
(8)		77.39
(8)		77.39
(8)		77.39
(8)		77.39
(8)		79.87
(33.9)		77.39
(8)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3
(0%)		-3
(0%)		+50
(0.03%)		+50
(0.03%)		+50
(0.03%)		+50
(0.03%)		+50
(0.03%)		+48.1
(0.03%)		+50
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-22.8萬
(0.58%)		-22.8萬
(0.19%)		+400萬
(1.11%)		+400萬
(0.74%)		+400萬
(0.39%)		+400萬
(0.24%)		+400萬
(0.16%)		+390萬
(0.06%)		+400萬
(0.8%)
目前股價
75.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		75.72
(6)		75.72
(6)		75.82
(8)		75.89
(10)		75.89
(10)		76.74
(33)		77.59
(87.5)		76.9
(158)		76.43
(346)		77.27
(534)		75.82
(840)		76.1
(1,204)		77.12
(121)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		77.31
(18)		77.5
(80)		76.76
(137)		76.37
(341)		77.07
(526)		75.42
(839)		77.42
(1,638)		76.82
(132)
買賣超張數
(佔發行量)		+6
(0%)		+6
(0%)		+8
(0%)		+10
(0.01%)		+10
(0.01%)		+15
(0.01%)		+3
(0%)		+16.6
(0.01%)		+0.68
(0%)		+3.49
(0%)		-3.54
(0%)		-439
(0.27%)		-14.7
(0.01%)
買賣超金額
(佔成交額)		+45.4萬
(10.1%)		+45.4萬
(7.99%)		+60.7萬
(6.75%)		+75.9萬
(4.45%)		+75.9萬
(1.95%)		+114萬
(0.94%)		+23.7萬
(0.07%)		+129萬
(0.24%)		+6.27萬
(0.01%)		+37.3萬
(0.02%)		+5.36萬
(0%)		-3,554萬
(0.58%)		-110萬
(0.22%)
目前股價
75.7元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		75.83
(25)		75.9
(38)		75.98
(72)		76.03
(125)		76.01
(181)		76.72
(485)		77.69
(1,598)		77.23
(2,299)		76.6
(3,721)		75.33
(9,027)		74.97
(1.07萬)		77.93
(3.31萬)		77.31
(2,158)
每股賣出均價
(累計賣張)		75.73
(15.5)		75.82
(22.1)		75.9
(38.2)		75.98
(85.4)		75.94
(253)		76.69
(816)		77.42
(2,282)		77.03
(3,025)		76.34
(5,232)		75.18
(9,963)		74.68
(1.26萬)		77
(3.38萬)		77.08
(2,893)
買賣超張數
(佔發行量)		+9.49
(0.01%)		+15.9
(0.01%)		+33.8
(0.02%)		+40
(0.02%)		-71.9
(0.04%)		-331
(0.2%)		-684
(0.42%)		-726
(0.45%)		-1,512
(0.93%)		-936
(0.58%)		-1,988
(1.23%)		-731
(0.45%)		-736
(0.45%)
買賣超金額
(佔成交額)		+72.1萬
(16%)		+121萬
(21.2%)		+257萬
(28.6%)		+305萬
(17.9%)		-545萬
(14%)		-2,540萬
(20.8%)		-5,253萬
(14.7%)		-5,547萬
(10.2%)		-1.14億
(11.3%)		-6,899萬
(4.07%)		-1.45億
(5.7%)		-2,558萬
(0.41%)		-5,627萬
(11.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1175.7-0.3-0.390.120.060.04+0.0320.212.50000.010+0.010.070.04+0.03
26M1076-0.5-0.650.550.140.26-0.1220.212.50000.010+00.140.26-0.12
26M0976.5-1-1.290.480.120.26-0.1420.312.500000+00.120.26-0.14
26M0877.5-0.6-0.770.570.180.3-0.1220.512.60000.020.03-0.010.20.33-0.13
26M0778.1-0.1-0.131.230.530.6-0.0820.612.70.050+0.050.030.03+00.60.63-0.02
26M0678.2+0.5+0.640.980.240.41-0.1720.612.700+00.010.0100.260.43-0.17
26M0577.7+2.1+2.780.830.260.38-0.1220.912.90000000.260.38-0.12
26M0475.6+0.6+0.80.560.220.2+0.022112.90000.010+0.010.230.2+0.03
26M0375-2.8-3.60.490.070.21-0.1420.912.90000.010.03-0.030.080.24-0.16
26M0277.8+1.7+2.230.30.130.05+0.0821.1130000.010.01+00.140.06+0.08
26M0176.1-0.4-0.520.360.040.05-0.0121130000000.040.06-0.02
25M1276.5+0.7+0.920.320.060.1-0.0421130000.030+0.030.090.1-0.01
25M1175.8+0.8+1.070.310.050.04+0.0121130000.010.01+00.060.04+0.01
25M1075-0.4-0.530.340.130.07+0.0621130000.010+0.010.140.07+0.07
25M0975.4+0.3+0.40.370.130.07+0.062112.90000.020+0.020.150.07+0.08
25M0875.1-0.1-0.130.40.020.09-0.0720.912.900000.02-0.020.030.12-0.09
25M0775.2-2.6-3.340.540.080.05+0.0321130000.030.01+0.020.110.06+0.05
25M0677.8+0.5+0.650.450.130.12+02112.90000.010.06-0.040.140.18-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0577.3+2+2.660.490.140.05+0.092112.90000.010.02-0.010.150.06+0.08
25M0475.3-0.3-0.41.180.230.4-0.1720.912.90000.020.0200.240.41-0.17
25M0375.6-1.8-2.330.720.10.45-0.3521.1130000.040.02+0.020.140.47-0.33
25M0277.4+1.9+2.520.560.070.21-0.1421.413.200000.02-0.010.080.23-0.15
25M0175.5-0.5-0.660.380.060.19-0.1321.513.30000.010.02-0.010.070.2-0.14
24M1276-0.7-0.910.430.070.16-0.0921.713.40000.010+0.010.080.16-0.08
24M1176.7-0.7-0.90.350.090.15-0.0621.813.40000.030.0300.120.18-0.06
24M1077.4-2-2.520.480.270.32-0.0521.813.50000.030.02+0.010.30.35-0.04
24M0979.4+0.8+1.020.460.140.22-0.0821.913.50000.030.04-0.020.170.26-0.1
24M0878.6-1-1.260.740.440.37+0.0721.913.500000.05-0.040.450.42+0.03
24M0779.6-2-2.450.510.130.11+0.0221.913.50000.010.01+00.140.12+0.02
24M0681.6-1.4-1.690.370.120.05+0.0721.913.50000.020.0200.130.06+0.07
24M0583+4+5.063.623.193.12+0.0721.813.40000.030.02+0.013.223.13+0.09
24M0479-1-1.250.360.10.05+0.0521.713.40000.010.01+00.10.05+0.05
24M0380+3+3.90.860.260.07+0.1921.713.40000.050+0.040.310.08+0.23
24M0277+2.3+3.080.350.170.07+0.1121.513.20000.010+0.010.180.07+0.12
24M0174.7-0.9-1.190.410.040.12-0.0821.413.20000.010+00.040.12-0.08
23M1275.6+1.1+1.480.450.150.03+0.1221.413.200000.01-0.010.150.04+0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1174.5+1.2+1.640.430.10.03+0.0721.313.200000+00.10.03+0.07
23M1073.3-0.3-0.410.180.020.03-0.0221.313.100000.02-0.010.020.05-0.03
23M0973.6+0.5+0.680.240.010.04-0.0321.313.100000.01-0.010.010.05-0.04
23M0873.1-2.4-3.180.70.050.08-0.0421.313.20000.010.02-0.010.060.1-0.05
23M0775.5+0.4+0.530.350.030.06-0.0221.413.200000.01-0.010.030.07-0.04
23M0675.1-0.4-0.530.490.080.03+0.0621.413.20000.020+0.020.10.03+0.07
23M0575.5+1.2+1.620.370.050.02+0.0321.313.20000.110.01+0.10.160.03+0.13
23M0474.3+1.5+2.060.630.040.04021.313.10000.010+00.040.04+0
23M0372.8+0.7+0.970.380.030.03021.313.100000.04-0.040.030.07-0.04
23M0272.1+0.9+1.260.310.020.04-0.0321.313.100000.01-0.010.020.06-0.04
23M0171.2+0.9+1.280.260.020.02+0.0121.313.20000.010+0.010.030.02+0.02
22M1270.3-0.2-0.280.430.040.09-0.0421.313.20000.010.01-0.010.050.1-0.05
22M1170.5+0.8+1.150.320.070.04+0.0321.413.20000000.070.04+0.03
22M1069.7-0.1-0.140.310.040.04+021.313.20000.040+0.040.080.04+0.04
22M0969.8-1.7-2.380.460.020.1-0.0821.313.200000.03-0.030.020.13-0.11
22M0871.5-1.1-1.520.750.050.07-0.0221.413.200000.02-0.020.050.09-0.04
22M0772.6+0.9+1.260.440.040.13-0.0821.413.20000.040.01+0.030.080.14-0.06
22M0671.7-0.2-0.280.540.110.17-0.0521.513.20000.040+0.040.160.17-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0571.9-0.7-0.960.620.060.06+021.513.30000.010.01+00.080.07+0.01
22M0472.6-1-1.360.570.050.16-0.1121.513.300000.01-0.010.050.17-0.12
22M0373.6-0.2-0.270.940.110.3-0.1921.613.400000.07-0.070.110.37-0.27
22M0273.8+0.6+0.820.510.050.16-0.1121.813.500000.01-0.010.050.17-0.12
22M0173.2-0.7-0.950.590.030.23-0.221.913.500000.01-0.010.030.24-0.21
21M1273.9+0.9+1.230.60.140.19-0.0522.113.70000000.140.2-0.05
21M1173+0.5+0.690.730.160.27-0.1122.213.70000.010+0.010.170.27-0.1
21M1072.5+0.3+0.420.680.130.33-0.222.313.80000.020.01+0.010.150.33-0.18
21M0972.2-1.3-1.770.730.060.31-0.2522.513.900000.04-0.040.070.35-0.28
21M0873.5-3-3.921.350.140.56-0.4222.7140000.030.01+0.020.170.58-0.41
21M0776.5+0.3+0.391.070.150.44-0.2823.314.40000.050+0.050.20.44-0.24
21M0676.2+1.8+2.420.680.080.09-0.0123.514.50000.030.01+0.020.110.1+0.01
21M0574.4+0.3+0.41.490.280.35-0.0823.614.50000.040.02+0.020.320.37-0.05
21M0474.1+1.8+2.490.870.140.22-0.0823.614.60000.010.0100.150.23-0.08
21M0372.3+1.2+1.690.580.10.18-0.0823.714.60000.010.02-0.010.10.2-0.1
21M0271.1+1.1+1.570.580.110.21-0.123.814.70000.010.02-0.010.120.23-0.11
21M0170-1.3-1.820.720.110.25-0.1323.814.70000000.110.25-0.14
20M1271.3-0.4-0.560.640.20.16+0.0423.914.800000.02-0.010.210.17+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1171.7+2.3+3.310.470.150.09+0.0623.914.80000000.160.09+0.06
20M1069.4+0.4+0.580.250.110.04+0.0823.814.70000000.110.04+0.08
20M0969-0.5-0.720.40.070.1-0.0223.814.70000000.070.1-0.02
20M0869.5-1.3-1.841.030.050.17-0.1223.814.70000000.050.17-0.12
20M0770.8+2+2.910.560.10.15-0.062414.800000.0100.10.16-0.06
20M0668.8+0.1+0.150.310.040.04+02414.800000+00.040.04+0.01
20M0568.7+0.1+0.150.350.060.13-0.0824.114.90000000.060.13-0.08
20M0468.6+5+7.860.530.140.09+0.0524.114.900000.0100.140.09+0.05
20M0363.6-5.8-8.360.90.210.22-0.022414.800000.0100.210.23-0.02
20M0269.4-0.8-1.140.40.130.07+0.062414.800000.0100.130.08+0.05
20M0170.2-0.1-0.140.350.170.04+0.132414.80000000.170.04+0.13
19M1270.3+0.3+0.430.640.230.28-0.0523.814.700000+00.230.28-0.05
19M1170-1.6-2.230.780.370.49-0.1223.814.70000000.370.49-0.12
19M1071.6+1.6+2.290.350.230.19+0.0423.914.80000000.230.19+0.04
19M0970+0.8+1.160.390.180.16+0.0223.914.80000000.180.16+0.02
19M0869.2-5-6.741.020.190.38-0.1823.914.80000000.190.38-0.18
19M0774.2-0.8-1.070.30.10.1+0.0124.2150000000.10.1+0.01
19M0675+2+2.740.320.150.03+0.1224.2150000000.150.03+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0573-0.4-0.540.280.060.06+024.114.90000000.060.06+0
19M0473.4-1.4-1.870.310.080.04+0.0424.214.90000000.080.04+0.04
19M0374.8+1.5+2.050.280.060.07-0.0124.214.90000000.060.07-0.01
19M0273.3+1+1.380.370.090.24-0.1424.214.90000000.090.24-0.14
19M0172.3+1.8+2.550.290.060.14-0.0824.3150000000.060.14-0.08
18M1270.5+1+1.440.450.090.21-0.1224.615.200000+00.090.21-0.12
18M1169.5-4.5-6.080.860.420.74-0.3124.615.20000000.420.74-0.31
18M1074-5.5-6.920.290.060.16-0.124.615.20000000.060.16-0.1
18M0979.5+0.6+0.760.350.160.1+0.0624.715.20000000.160.1+0.06
18M0878.9-1.6-1.990.420.20.1+0.124.615.20000000.20.1+0.1
18M0780.5-0.5-0.620.250.130.07+0.0624.515.10000000.130.07+0.06
18M0681+1.3+1.630.330.160.12+0.0324.515.10000000.160.13+0.03
18M0579.7-0.5-0.620.630.340.18+0.1524.415.100000+00.340.18+0.16
18M0480.2-1.5-1.840.510.260.22+0.0424.31500000+00.260.22+0.04
18M0381.7-0.3-0.371.911.561.45+0.1124.21500000+01.561.45+0.12
18M0282+0.2+0.240.760.40.43-0.0324.415.10000000.40.43-0.03
18M0181.8+0.8+0.990.650.460.11+0.3524.214.90000000.460.11+0.35
17M1281-1-1.220.550.390.1+0.2823.814.700.02-0.020000.390.13+0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1182+2.5+3.144.133.823.54+0.2923.514.50000003.833.54+0.29
17M1079.5-0.7-0.870.540.220.02+0.223.214.300000+00.220.02+0.2
17M0980.2-1.4-1.720.590.180.09+0.092314.20000000.180.09+0.08
17M0881.6-0.7-0.851.430.690.43+0.2622.914.100000.02-0.020.690.45+0.24
17M0782.3-0.7-0.842.782.452.53-0.0822.71400+000.02-0.012.452.54-0.09
17M0683-2.4-2.812.021.621.5+0.1122.8140.010+0.010.020.04-0.011.651.54+0.11
17M0585.4+3.4+4.150.890.360.29+0.0722.6140000000.360.29+0.07
17M0482+1.5+1.861.110.830.18+0.6522.513.900000.05-0.050.830.23+0.6
17M0380.5-1.4-1.711.820.880.59+0.321.813.50.010+0.010.020.39-0.370.920.98-0.06
17M0281.9+1+1.240.810.370.26+0.1121.513.30000.050.05+00.430.32+0.11
17M0180.9+0.9+1.130.620.360.24+0.1221.413.200000.02-0.020.360.27+0.09
16M1280+2.9+3.761.50.840.08+0.7621.313.20000.030.01+0.020.860.09+0.78
16M1177.1-0.6-0.770.670.280.18+0.1120.612.70000.020.01+0.010.30.19+0.11
16M1077.7+2.1+2.780.670.280.18+0.120.512.600.01-0.0100.0100.290.2+0.08
16M0975.6-1.8-2.330.70.320.13+0.1920.412.60.020.02+000.01-0.010.340.16+0.18
16M0877.4+1.6+2.111.790.690.26+0.4420.212.40000.010.02-0.010.70.28+0.43
16M0775.8+0.3+0.40.930.340.14+0.1919.812.200+00000.340.15+0.19
16M0675.5+2.2+31.520.760.39+0.3719.612.100.11-0.110.010+00.760.5+0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0573.3+1.4+1.951.190.590.35+0.2419.211.900+00.020+0.020.610.35+0.27
16M0471.9-5.7-7.351.230.590.41+0.181911.700.01-0.010000.590.43+0.17
16M0377.6-0.2-0.262.111.40.29+1.1118.811.60.010+0.0100+01.410.29+1.13
16M0277.8+5.9+8.211.370.820.12+0.717.710.900.01-0.010000.820.14+0.69
16M0171.9+1.4+1.992.241.130.55+0.581710.50.010.03-0.020.020.01+0.011.160.59+0.56
15M1270.5+1.9+2.772.981.320.56+0.7616.410.10.10+0.10.220.01+0.211.640.56+1.08
15M1168.6+1.8+2.698.83.270.76+2.5215.69.650.010+0.010.080.04+0.043.370.8+2.57
15M1066.8+3.2+5.039.732.421.08+1.3413.18.090.010.09-0.080.140.53-0.392.571.69+0.88
15M0963.6-0.2-0.314.090.510.64-0.1311.87.2600.08-0.0800.26-0.260.510.98-0.47
15M0863.8-19.2-23.135.782.30.61+1.6911.97.3400.11-0.110.020.3-0.272.321.01+1.31
15M0783000.910.580.25+0.3310.26.270000.020.01+0.010.60.26+0.34
15M0683-4-4.61.821.050.49+0.569.836.060.010.14-0.1300.38-0.381.061.01+0.05
15M0587-2.8-3.121.620.940.3+0.649.245.700000.02-0.010.950.32+0.63
15M0489.8+5.3+6.271.910.810.21+0.68.595.30.060.02+0.040.010.0200.880.24+0.63
15M0384.5+0.9+1.081.740.730.23+0.57.994.9300.13-0.130.010+0.010.740.37+0.37
15M0283.6-0.2-0.240.480.070.02+0.057.494.6200.03-0.0300+00.070.05+0.02
15M0183.8+2.2+2.70.880.40.19+0.217.444.5900.06-0.060000.40.25+0.15
14M1281.6+2.2+2.771.20.620.24+0.387.234.4600.12-0.120.020.01+0.010.630.36+0.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1179.4-1.9-2.340.80.160.22-0.066.864.2300000.01-0.010.160.23-0.07
14M1081.3-5.8-6.661.840.380.54-0.166.914.2600+000.08-0.070.390.61-0.23
14M0987.1+2.7+3.22.060.930.4+0.547.074.360000.020.1-0.070.960.5+0.46
14M0884.4+0.8+0.963.410.890.19+0.76.544.0300.03-0.030.080.06+0.020.970.28+0.69
14M0783.6+0.2+0.241.220.40.1+0.35.843.60.020.12-0.10.010.1-0.090.430.33+0.1
14M0683.4-0.6-0.711.460.380.19+0.195.543.420.050+0.050.020+0.020.460.2+0.26
14M0584+4+53.220.520.18+0.345.353.30.080.1-0.020.140.03+0.120.740.31+0.43
14M0480+1.7+2.173.120.850.17+0.685.013.090.080.02+0.060.030.03+00.960.22+0.74
14M0378.3+1.6+2.092.070.10.17-0.074.332.670000.030.03+00.130.2-0.07
14M0276.7+1.1+1.462.040.140.25-0.114.42.710.010.01+00.030.11-0.080.180.37-0.18
14M0175.6-2.7-3.451.760.230.19+0.044.512.780000.140.04+0.090.360.24+0.13
13M1278.3+6.6+9.214.280.160.18-0.024.472.750.380.06+0.320.090.04+0.050.620.28+0.35
13M1171.7+2.2+3.172.430.130.15-0.014.492.770.070.31-0.240.080+0.080.280.46-0.17
13M1069.5+1.7+2.511.990.270.14+0.134.512.780.050.45-0.40.010+00.330.6-0.27
13M0967.8-4.9-6.743.170.180.14+0.034.382.700.65-0.650.010.13-0.120.180.92-0.74
13M0872.7-7.5-9.355.630.30.31-0.014.342.680.110.58-0.470.290.19+0.10.71.08-0.38
13M0780.2+7.2+9.865.760.140.26-0.114.352.680.190.77-0.590.250.21+0.040.591.24-0.66
13M0673-6.4-8.062.770.190.13+0.064.462.750.020.34-0.310.160.04+0.120.370.5-0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0579.4-0.1-0.136.360.780.4+0.384.42.711.370.16+1.220.170.12+0.052.320.67+1.65
13M0479.5+7.8+10.887.390.160.41-0.254.022.481.280.01+1.270.170.26-0.091.610.67+0.94
13M0371.7+2.9+4.226.640.680.79-0.114.272.630.130.01+0.120.280.06+0.221.090.86+0.23
13M0268.8+9+15.054.030.590.12+0.474.382.70.130.01+0.120.10+0.10.820.13+0.69
13M0159.8+1.6+2.752.270.140.21-0.073.912.410.040+0.0400.02-0.010.180.23-0.05
12M1258.2+1.7+3.011.610.150.08+0.063.992.4600.02-0.020.020.03-0.010.160.13+0.03
12M1156.5+1.3+2.361.760.30.23+0.073.922.420.020.04-0.020.010.0100.330.28+0.05
12M1055.2-3.5-5.964.920.370.46-0.13.852.370.280.05+0.230.010.0100.660.53+0.14
12M0958.7-4.6-7.275.470.430.13+0.33.952.4400.04-0.040.20.200.630.38+0.26
12M0863.3+11.4+21.9715.50.260.55-0.283.642.240.040.09-0.051.020.01+1.011.320.65+0.67
12M0751.9+2.2+4.433.080.10.05+0.053.932.420.020+0.020000.120.06+0.07
12M0649.7+0.45+0.911.430.130.08+0.053.882.390.090.02+0.070000.220.1+0.12
12M0549.25-0.2-0.43.680.340.21+0.133.832.360.040+0.0400+00.390.21+0.18
12M0449.45+2.85+6.122.830.240.17+0.063.642.2400+00.010.02-0.010.240.19+0.05
12M0346.6+0.6+1.32.560.290.15+0.143.582.20.030.01+0.020.020+0.010.330.16+0.17
12M0246+1.9+4.313.640.30.23+0.083.442.1200.02-0.010.010.01+00.320.25+0.06
12M0144.1+1.25+2.921.450.120.2-0.083.362.0700.01-0.010000.120.22-0.09
11M1242.85+1.25+31.150.160.19-0.033.452.120.010+0.010.010+00.180.2-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1141.6-1.35-3.141.750.250.54-0.283.472.140.030+0.030.010.0100.290.55-0.26
11M1042.95+1.95+4.761.710.20.06+0.143.762.3200.0100.010+0.010.210.06+0.15
11M0941-4-8.894.120.21.05-0.853.622.230.040+0.040000.251.05-0.81
11M0845-2.3-4.8613.80.481.89-1.414.462.750.050.07-0.020.020.03-0.010.552-1.45
11M0747.3+1.8+3.962.140.140.05+0.095.893.630.010.01+000.01-0.010.140.07+0.08
11M0645.5-1.7-3.62.290.280.22+0.065.813.580.030+0.030000.310.22+0.08
11M0547.2+0.5+1.07120.240.11+0.135.753.540000.220.21+0.010.460.32+0.14
11M0446.7+0.65+1.411.110.160.01+0.155.623.460000.030.02+0.010.190.02+0.16
11M0346.05+0.35+0.772.030.090.18-0.095.533.410.040+0.040.010.0100.140.19-0.05
11M0245.7+0.85+1.92.250.130.23-0.115.623.4600.0100.010+00.140.24-0.11
11M0144.85+0.65+1.470.850.060.02+0.045.733.5300000.0100.060.03+0.03
10M1244.2+0.5+1.141.440.250.06+0.195.683.500.01-0.010.010.0100.250.08+0.18
10M1143.7-0.4-0.911.40.320.05+0.275.493.3800+00.010.0100.330.06+0.27
10M1044.1-0.6-1.341.260.080.04+0.045.223.2200.02-0.0200.01-0.010.080.07+0.01
10M0944.7+1.8+4.21.220.150.1+0.045.193.20.010+0.0100+00.160.11+0.06
10M0842.9-0.7-1.612.590.070.1-0.035.143.170000.010.0100.080.12-0.04
10M0743.6-1-2.242.040.160.11+0.045.163.180000.030.01+0.020.190.13+0.06
10M0644.6+0.6+1.361.620.090.17-0.085.123.160.010+0.0100.02-0.010.10.18-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0544-4.55-9.371.950.120.23-0.115.23.200+00.030.02+0.010.160.25-0.1
10M0448.55+3.05+6.74.090.330.93-0.65.33.270000.010+00.340.93-0.59
10M0345.5+2.4+5.572.070.190.5-0.35.93.6400.01-0.010.010.0100.20.52-0.32
10M0243.1+0.1+0.230.930.10.16-0.076.23.8200+00.010.0100.110.18-0.07
10M0143-1.95-4.342.350.190.4-0.216.273.8600+00.030.0300.220.43-0.21
09M1244.95+0.85+1.9320.220.7-0.476.483.990.040+0.0400.0100.270.7-0.43
09M1144.1+2.8+6.782.590.230.07+0.166.954.280000.020.0200.250.09+0.16
09M1041.3+0.6+1.471.660.370.15+0.226.794.190000.010.0100.380.16+0.22
09M0940.7+1.8+4.632.030.320.03+0.36.574.0500.12-0.120.020.02+0.010.350.16+0.19
09M0838.9-1.15-2.871.990.050.14-0.16.283.870.010+0.010.010.04-0.030.070.18-0.12
09M0740.05+3.35+9.131.540.10.1+06.373.9300.02-0.010.050.03+0.020.150.14+0.01
09M0636.7-1.3-3.422.080.260.22+0.046.373.930.040.13-0.080.050.0600.360.4-0.04
09M0538+3.3+9.512.40.340.23+0.116.333.90.080.02+0.060.040.05-0.010.460.3+0.16
09M0434.7+1.6+4.832.720.20.12+0.086.233.840.080+0.070.060.04+0.020.340.16+0.18
09M0333.1+3.2+10.72.290.050.03+0.026.153.7900.02-0.020.010.01+00.060.05+0.01
09M0229.9+1.1+3.820.590.040.05-0.026.123.780000000.040.06-0.02
09M0128.8-0.2-0.690.660.030.07-0.046.143.7900.04-0.040000.030.11-0.08
08M1229-0.1-0.341.480.050.13-0.086.183.810.040.1-0.060.010.02-0.010.10.25-0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M1129.1-0.3-1.022.891.441.33+0.116.263.860.010.1-0.090.050.04+0.011.51.47+0.03
08M1029.4-0.6-22.810.210.14+0.076.143.7900.13-0.120.040.05-0.010.250.31-0.07
08M0930-9.1-23.274.660.111.79-1.686.073.740.240.06+0.180.030.07-0.040.391.93-1.54
08M0839.1+0.05+0.131.420.20.34-0.147.664.780.020+0.020.060.05+0.020.290.38-0.1
08M0739.05+0.25+0.644.460.651.83-1.177.84.870.10.03+0.070.060.15-0.090.812.01-1.19
08M0638.8-7.65-16.4740.32.17-1.878.975.600.3-0.30.030.0400.342.5-2.17
08M0546.45-5.55-10.674.730.91.69-0.810.86.7700.02-0.020.060.04+0.020.961.75-0.79
08M0452+4.6+9.714.52.221.96+0.2611.67.260.30.03+0.270.040.04+02.562.03+0.53
08M0347.4+2.8+6.282.760.660.35+0.311.47.10.010.03-0.020.070.06+0.010.750.44+0.3
08M0244.6+3.2+7.731.420.10.14-0.0411.16.9100.02-0.020.10.04+0.060.190.19+0
08M0141.4-0.4-0.962.530.210.63-0.4211.16.930.020+0.010.060.05+0.020.290.68-0.39
07M1241.8-2.7-6.071.740.340.39-0.0611.57.20000.050.05+00.390.44-0.06
07M1144.5-4.9-9.922.780.130.35-0.2211.67.230.160+0.160.060.07-0.010.350.42-0.07
07M1049.4-4.3-8.014.40.441.52-1.0911.87.370.040.01+0.040.020.0200.51.56-1.05
07M0953.7+3.7+7.47.190.142.5-2.3612.98.050000.030.02+0.010.162.51-2.35
07M0850-6.9-12.135.040.641.74-1.0915.39.5300.11-0.110.040.04-0.010.681.89-1.2
07M0756.9-1.1-1.911.50.690.78-0.116.310.200.81-0.810.140.16-0.020.831.76-0.93
07M0658+0.2+0.353.51.240.53+0.716.410.30.021.01-0.990.020.04-0.021.271.57-0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0557.8-0.7-1.22.771.180.84+0.3415.79.8300.66-0.660.030.02+0.011.21.52-0.31
07M0458.5-2-3.315.371.640.27+1.3715.49.610.050.7-0.650.070.06+0.011.771.03+0.74
07M0360.5-2-3.23.140.990.37+0.62148.750.130.47-0.340.010.0201.140.86+0.28
07M0262.5-2.4-3.72.131.280.02+1.2613.48.360.060.41-0.350.020.0201.360.45+0.91
07M0164.9+4+6.576.4420.09+1.9112.17.570.071.32-1.250.020.14-0.122.091.55+0.54
06M1260.9+4.9+8.754.591.460.09+1.3810.26.380.460.22+0.240.060.38-0.311.990.68+1.3
06M1156-3.6-6.047.180.790.13+0.668.845.520.060.49-0.440.360.04+0.331.210.66+0.56