≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / 法人買賣(月)

1444 力麗

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.696.66+0.03+0.45%1.05%6.656.726.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
595397.7萬3251.83張/筆6.690.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
884591.9萬4691.89張/筆6.69-0.07 (-1.04%)

連續漲跌: 連4跌→漲  ( +0.03元 / +0.45%)

財報評分: 最新26分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

• 2026年股東常會重要決議事項。 (公告訊息 06/09 15:28)

1444 力麗 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,6808,411-3,731 連7買→3賣51,6035.18%93,91692,532+1,3840.14%
金額(元)3,292萬5,875萬-2,583萬-- 7.09億 7.06億 +223萬 -
投信張數052-52 買→2賣--2,336166+2,1700.22%
金額(元)036.7萬-36.7萬-- 1,866萬 119萬 +1,747萬 -
自營商張數4938+11 賣→買--2,4052,350+550.01%
金額(元)34.2萬26.5萬+7.68萬-- 1,757萬 1,707萬 +50.7萬 -
總計張數4,7298,501-3,772 連8買→2賣--98,65795,048+3,6090.36%
金額(元)3,326萬5,938萬-2,612萬-- 7.45億 7.25億 +2,020萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		6.69
(291)		6.71
(502)		6.75
(671)		6.98
(3,326)		7.15
(8,797)		8.33
(5.21萬)		7.74
(8.11萬)		7.34
(11.3萬)		7.57
(17萬)		8.47
(27.1萬)		9.85
(58.8萬)		11.46
(190萬)		7.54
(9.39萬)
每股賣出均價
(累計賣張)		6.69
(745)		6.7
(1,046)		6.79
(2,598)		6.97
(7,525)		7.1
(1.35萬)		8.28
(5.69萬)		7.8
(8.13萬)		7.43
(10.9萬)		7.62
(17.2萬)		8.46
(27.3萬)		9.84
(60.8萬)		11.4
(194萬)		7.63
(9.25萬)
買賣超張數
(佔發行量)		-454
(0.05%)		-544
(0.05%)		-1,927
(0.19%)		-4,198
(0.42%)		-4,673
(0.47%)		-4,830
(0.49%)		-125
(0.01%)		+3,894
(0.39%)		-2,002
(0.2%)		-1,891
(0.19%)		-2.03萬
(2.04%)		-3.35萬
(3.36%)		+1,384
(0.14%)
買賣超金額
(佔成交額)		-304萬
(30.7%)		-364萬
(23.9%)		-1,311萬
(36.3%)		-2,919萬
(26.3%)		-3,275萬
(13.4%)		-3,777萬
(1.79%)		-643萬
(0.23%)		+1,822萬
(0.51%)		-2,377萬
(0.47%)		-1,366萬
(0.15%)		-1.94億
(0.72%)		-2.65億
(0.16%)		+223萬
(0.07%)
目前股價
6.69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		7.17
(5)		7.99
(2,336)		7.99
(2,336)		7.99
(2,336)		7.99
(2,336)		7.99
(2,336)		9.49
(4,609)		10.03
(1萬)		7.99
(2,336)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		7.06
(52)		7.13
(86)		7.17
(166)		7.17
(166)		7.17
(166)		7.17
(166)		7.17
(166)		10.46
(2,585)		10.55
(8,742)		7.17
(166)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-52
(0.01%)		-81
(0.01%)		+2,170
(0.22%)		+2,170
(0.22%)		+2,170
(0.22%)		+2,170
(0.22%)		+2,170
(0.22%)		+2,046
(0.21%)		+1,307
(0.13%)		+2,170
(0.22%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-36.7萬
(0.33%)		-57.8萬
(0.24%)		+1,747萬
(0.83%)		+1,747萬
(0.62%)		+1,747萬
(0.49%)		+1,747萬
(0.35%)		+1,747萬
(0.19%)		+1,693萬
(0.06%)		+850萬
(0.01%)		+1,747萬
(0.54%)
目前股價
6.69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		6.69
(11)		6.69
(11)		6.69
(11)		6.94
(37)		7.07
(73)		7.85
(1,467)		7.53
(1,971)		7.03
(3,299)		7.68
(7,291)		8.79
(1.43萬)		10.08
(3.52萬)		11.74
(15.8萬)		7.31
(2,405)
每股賣出均價
(累計賣張)		6.69
(5)		6.69
(5)		6.81
(9)		6.9
(26)		7.04
(54)		7.83
(1,404)		7.54
(1,857)		7.11
(2,720)		7.68
(6,983)		8.78
(1.45萬)		10.02
(3.4萬)		11.65
(15.8萬)		7.26
(2,350)
買賣超張數
(佔發行量)		+6
(0%)		+6
(0%)		+2
(0%)		+11
(0%)		+19
(0%)		+62.1
(0.01%)		+114
(0.01%)		+579
(0.06%)		+308
(0.03%)		-194
(0.02%)		+1,347
(0.14%)		+504
(0.05%)		+54.9
(0.01%)
買賣超金額
(佔成交額)		+4.02萬
(0.41%)		+4.02萬
(0.26%)		+1.23萬
(0.03%)		+7.73萬
(0.07%)		+13.6萬
(0.06%)		+52萬
(0.02%)		+85.1萬
(0.03%)		+386萬
(0.11%)		+233萬
(0.05%)		-155萬
(0.02%)		+1,597萬
(0.06%)		+1,982萬
(0.01%)		+50.7萬
(0.02%)
目前股價
6.69元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		6.69
(302)		6.71
(513)		6.75
(682)		6.98
(3,363)		7.15
(8,875)		8.3
(5.59萬)		7.74
(8.54萬)		7.34
(11.8萬)		7.58
(18萬)		8.49
(28.8萬)		9.86
(62.8萬)		11.47
(207萬)		7.55
(9.87萬)
每股賣出均價
(累計賣張)		6.69
(750)		6.7
(1,051)		6.79
(2,607)		6.97
(7,603)		7.1
(1.36萬)		8.27
(5.85萬)		7.8
(8.33萬)		7.42
(11.2萬)		7.62
(17.9萬)		8.48
(28.8萬)		9.85
(64.5萬)		11.41
(210萬)		7.62
(9.5萬)
買賣超張數
(佔發行量)		-448
(0.04%)		-538
(0.05%)		-1,925
(0.19%)		-4,239
(0.43%)		-4,735
(0.48%)		-2,598
(0.26%)		+2,159
(0.22%)		+6,643
(0.67%)		+477
(0.05%)		+84.4
(0.01%)		-1.69萬
(1.69%)		-3.17萬
(3.18%)		+3,609
(0.36%)
買賣超金額
(佔成交額)		-300萬
(30.3%)		-360萬
(23.7%)		-1,310萬
(36.3%)		-2,948萬
(26.5%)		-3,319萬
(13.5%)		-1,979萬
(0.94%)		+1,189萬
(0.42%)		+3,955萬
(1.11%)		-398萬
(0.08%)		+225萬
(0.02%)		-1.61億
(0.6%)		-2.36億
(0.15%)		+2,020萬
(0.63%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M096.69-0.4-5.6419.44.688.41-3.7351.65.1800.05-0.050.050.04+0.014.738.5-3.77
26M087.09+0.04+0.5727.78.118.39-0.2853.15.330.020.11-0.090.150.29-0.148.288.79-0.51
26M077.05-1.91-21.3215530.933.2-2.2953.25.342.310+2.311.040.97+0.0734.234.1+0.09
26M068.96+2.71+43.3697.824.120.3+3.7655.55.570000.450.31+0.1324.520.6+3.89
26M056.25+0.14+2.2926.35.425.37+0.0551.95.210000.050.07-0.025.465.44+0.03
26M046.11-0.06-0.9721.15.913.42+2.4951.85.20000.170.13+0.046.093.55+2.54
26M036.17-0.21-3.2921.95.845.29+0.5549.44.960000.170.31-0.146.015.6+0.41
26M026.38-0.15-2.37.862.171.58+0.5949.850000.160.09+0.072.331.68+0.65
26M016.53+0.51+8.4736.46.856.61+0.2549.850000.170.14+0.037.026.74+0.28
25M126.02-0.02-0.3312.45.883.94+1.9451.15.130000.190.12+0.076.074.05+2.01
25M116.04-0.47-7.22205.636.22-0.58515.110000.320.2+0.125.956.42-0.46
25M106.51-0.01-0.1517.35.444.33+1.11535.320000.220.04+0.185.664.37+1.29
25M096.52-0.24-3.5512.33.424.31-0.8951.75.190000.220.07+0.153.644.38-0.74
25M086.76+0.18+2.7423.14.827.78-2.9652.75.290000.190.16+0.045.017.93-2.92
25M076.58+0.15+2.3310.95.43.56+1.84555.520000.270.16+0.15.673.72+1.95
25M066.43-0.66-9.3117.64.526.31-1.852.95.310000.20.57-0.374.716.88-2.17
25M057.09-0.35-4.711.62.623.84-1.22545.420000.430.44-0.013.054.28-1.23
25M047.44-0.46-5.8218.66.294.19+2.0955.35.550000.280.37-0.096.574.57+2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M037.9-0.77-8.8815.15.747.03-1.2953.25.340000.330.43-0.16.077.46-1.4
25M028.67+0.18+2.129.773.672.71+0.9655.45.560000.210.32-0.113.883.03+0.85
25M018.49-0.37-4.1812.84.256.29-2.0454.75.490000.60.59+0.014.856.88-2.03
24M128.86-0.32-3.4920.54.316.32-2.0155.45.560000.180.23-0.054.496.56-2.07
24M119.18+0.14+1.5517.15.493.98+1.5157.35.760000.390.49-0.115.884.48+1.4
24M109.04-0.44-4.6411.82.683.86-1.1856.45.660000.530.38+0.153.24.24-1.03
24M099.480027.69.4211.9-2.4958.55.870000.550.65-0.19.9712.6-2.59
24M089.48-0.62-6.14329.9511.7-1.7159.65.980000.732.1-1.3710.713.8-3.08
24M0710.1+0.38+3.9180.621.315.9+5.4261.96.210001.310.56+0.7422.616.5+6.16
24M069.72-0.27-2.724.85.464.54+0.9256.45.660000.490.43+0.065.954.97+0.98
24M059.99+0.45+4.7239.211.57.81+3.6956.55.6700010.35+0.6512.58.15+4.34
24M049.54+0.43+4.7227.35.875.78+0.0954.25.440000.510.49+0.016.376.27+0.1
24M039.11-0.99-9.8406.0711.4-5.3653.25.340000.420.81-0.46.4912.2-5.76
24M0210.1+0.05+0.520.25.654.21+1.4456.75.690000.330.14+0.195.984.35+1.63
24M0110.05-0.3-2.922.42.977.33-4.3657.45.760000.350.33+0.023.327.66-4.34
23M1210.35-0.3-2.8223.86.124.27+1.8561.56.170000.180.23-0.056.34.5+1.8
23M1110.65+0.5+4.9327.512.42.79+9.5661.76.190000.710.28+0.4313.13.07+9.99
23M1010.15-0.35-3.3328.98.0211.7-3.6753.25.330000.270.45-0.188.2912.1-3.85
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0910.5+0.05+0.48689.0111.8-2.856.65.6800.03-0.030.971.45-0.489.9813.3-3.3
23M0810.45-0.15-1.4240.96.2412.9-6.6457.15.7300.74-0.740.610.63-0.026.8514.3-7.4
23M0710.6-0.8-7.0246127.28+4.76575.950.780.04+0.740.210.47-0.27137.79+5.23
23M0611.4+0.95+9.0995.61311.5+1.4255.95.8300.34-0.340.610.23+0.3813.612.1+1.46
23M0510.45-0.3-2.79265.234.55+0.6854.75.700.36-0.360.970.27+0.716.25.17+1.03
23M0410.75+0.4+3.8695.29.058.84+0.2154.25.660.010.02-0.011.461.06+0.410.59.92+0.6
23M0310.35-0.3-2.8238.84.946.31-1.3653.35.560.130.01+0.120.451.2-0.755.527.52-1.99
23M0210.65+0.25+2.458.37.148.29-1.1556.35.8700+00.820.85-0.037.979.14-1.18
23M0110.4+0.2+1.9658.35.958.08-2.1355.95.830.030.01+0.020.650.73-0.076.638.82-2.18
22M1210.2-0.4-3.7745.78.9114.1-5.1658.26.080.010.03+00.350.91-0.449.2715-5.61
22M1110.6+0.2+1.9266.512.216.5-4.361.66.430.050+0.051.170.53+0.6413.417-3.61
22M1010.4-0.35-3.265714.321.2-6.9163.86.660.030.01+0.020.740.27+0.4715.121.5-6.42
22M0910.75-0.75-6.5211723.624.2-0.6468.77.170.020+0.021.051.74-0.6924.626-1.32
22M0811.5+1.05+10.0510829.617.2+12.368.97.190.030+0.031.341.57-0.233118.8+12.1
22M0710.45+0.1+0.9726.67.116.14+0.9757.45.990.340+0.340.770.23+0.548.226.38+1.84
22M0610.35-0.45-4.1728.57.486.78+0.6957.560001.170.58+0.598.657.36+1.29
22M0510.8+0.05+0.4743.49.287.29+1.9856.85.930001.151.6-0.4510.48.9+1.53
22M0410.75-0.4-3.598015.715.6+0.1354.25.660002.972.36+0.6118.718+0.74
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0311.15+0.5+4.6940.28.149.09-0.9654.75.710000.520.24+0.298.669.33-0.67
22M0210.65+0.4+3.938.815.16.68+8.3855.65.80000.390.61-0.2215.47.29+8.16
22M0110.25-1.05-9.2936.64.4112.2-7.7448.15.010.010.79-0.770.410.24+0.174.8413.2-8.35
21M1211.3+0.4+3.6756.417.515.9+1.6255.45.7800.03-0.030.160.29-0.1317.716.2+1.47
21M1110.9-0.65-5.6312638.746.4-7.7606.2700.03-0.031.621.33+0.2940.347.7-7.43
21M1011.55-1.1-8.715427.631.9-4.2565.96.880.830+0.830.710.43+0.2829.232.3-3.15
21M0912.65+1.4+12.4499.715.216.7-1.4368.27.120000.410.8-0.3915.617.5-1.82
21M0811.25-0.55-4.6666.719.216.9+2.3273.17.640000.271.04-0.7719.517.9+1.55
21M0711.8-1.85-13.5523438.847.4-8.6671.87.50002.945.07-2.1441.752.5-10.8
21M0613.65+0.85+6.6423547.445.5+1.9378.88.230004.242.32+1.9151.747.8+3.84
21M0512.8-2.3-15.23685150145+5.1679.28.270008.0610.8-2.7158155+2.46
21M0415.1+3.25+27.43786102100+1.7675.57.8800016.412.7+3.67118113+5.44
21M0311.85-0.15-1.2517127.934.6-6.71707.30001.251.59-0.3429.136.2-7.04
21M0212+0.7+6.1986.23516.4+18.680.28.380001.71.43+0.2736.717.8+18.9
21M0111.3-1.9-14.3922341.936.7+5.24636.5700.13-0.132.883.11-0.2444.839.9+4.88
20M1213.2+0.95+7.7664981.576+5.5364.16.6900.2-0.23.63.15+0.4585.179.3+5.78
20M1112.25-0.9-6.8442379.183.8-4.6860.16.270000.040.71-0.6779.184.5-5.35
20M1013.15+1.15+9.581,694146140+6.2861.66.430.330+0.330.851.29-0.44147141+6.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0912+2.82+30.721,468134165-30.949.65.180000.070.1-0.03134165-30.9
20M089.18+1.84+25.074802629.2-3.1174.27.740001.040.93+0.1227.130.1-3
20M077.34-0.14-1.8734.95.577.16-1.5974.67.790000.050.08-0.035.627.24-1.62
20M067.48+0.17+2.33716.589.18-2.676.680000.160.11+0.046.739.29-2.56
20M057.31+0.17+2.3842.44.1112.3-8.1479.38.280000.060+0.064.1812.3-8.08
20M047.14+0.64+9.8528.65.889.54-3.6687.39.110000.010.05-0.045.899.59-3.7
20M036.5-2.32-26.333.57.246.8+0.4390.59.450000.030.1-0.067.276.9+0.37
20M028.82-0.15-1.6728.42.754.59-1.8491.29.520000.020.06-0.042.774.66-1.89
20M018.97-0.6-6.2717.91.812.89-1.0890.99.4900000.0101.812.9-1.08
19M129.57+0.11+1.16322.542.73-0.1991.99.590000.010.04-0.032.552.77-0.22
19M119.46+0.07+0.7519.52.543.91-1.3791.99.590000.060.1-0.042.594-1.41
19M109.39+0.19+2.0738.25.15.79-0.6994.39.840000.080+0.075.185.8-0.62
19M099.2+0.2+2.2214.64.791.97+2.8295.69.9800.32-0.320.010.05-0.054.792.34+2.45
19M089-0.14-1.5316.32.873.1-0.2393.79.7800.01-0.010.010.07-0.062.883.17-0.29
19M079.14-0.51-5.2822.43.053.53-0.4893.99.80.010+0.0101.03-1.023.064.56-1.5
19M069.65-0.31-3.1134.95.692.76+2.92929.60.060+0.063.322.55+0.789.075.31+3.76
19M059.96-0.09-0.925.27.485.36+2.1294.49.850.040+0.040.180.51-0.337.75.87+1.83
19M0410.05-0.15-1.4737.45.473.87+1.692.89.680000.260.12+0.145.733.99+1.74
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0310.2+0.38+3.8734.76.571.93+4.6490.19.40000.550.12+0.437.112.05+5.07
19M029.82-0.15-1.518.81.95.49-3.6889.190000.060.02+0.051.965.51-3.55
19M019.97+0.1+1.0126.53.284.49-1.2291.59.550000.310.38-0.073.594.88-1.29
18M129.87-0.13-1.361.12.635.84-3.2199.910.40001.191.1903.827.02-3.21
18M1110+0.55+5.8241.18.767.62+1.1410310.80001.221.21+09.978.83+1.14
18M109.45-1.55-14.0953.416.416.9-0.5710210.60000.440.47-0.0316.817.4-0.6
18M0911-0.2-1.7955.816.66.19+10.499.910.40.211.51-1.30.781.41-0.6217.69.1+8.45
18M0811.2+1.25+12.561112511.7+13.3919.51.510.28+1.234.854.25+0.6131.416.2+15.1
18M079.95-0.8-7.44366.0610.5-4.4575.17.8400.22-0.220.81.18-0.386.8611.9-5.05
18M0610.75-0.6-5.2954.56.346.82-0.4873.17.630001.532.31-0.777.879.12-1.25
18M0511.35-0.15-1.313420.515.5+4.97778.040008.6410.1-1.4729.225.7+3.5
18M0411.5+0.15+1.3210814.18.91+5.2174.37.750008.88.77+0.0322.917.7+5.24
18M0311.35-0.25-2.1697.810.18.76+1.3964.86.760008.688.26+0.4318.817+1.81
18M0211.6+0.1+0.871027.1214.2-7.0465.76.8600.85-0.855.336.27-0.9312.521.3-8.82
18M0111.5-0.2-1.7146538.828+10.872.87.5900.25-0.2516.315.6+0.6455.143.9+11.2
17M1211.7+0.55+4.9327724.212.1+12.173.17.631.10.04+1.068.737.32+1.413419.5+14.6
17M1111.15-0.15-1.3315012.811.6+1.2266.96.980002.982.41+0.5615.814+1.78
17M1011.3+0.9+8.6532416.523.9-7.3361.56.420.50+0.51.851.01+0.8418.924.9-5.99
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0910.4-0.95-8.3717710.626.5-15.961.46.4100.3-0.30.040.1-0.0610.726.9-16.2
17M0811.35+0.45+4.1343914.941.4-26.569.17.2101.16-1.160.380.35+0.0315.342.9-27.6
17M0710.9+2.55+30.5439311.78.91+2.8392.69.670.60.15+0.451.091.19-0.113.410.3+3.18
17M068.35+0.82+10.8928.93.361.39+1.9790.29.421.060+1.060.140.04+0.14.551.43+3.13
17M057.53-0.81-9.7121.24.071.83+2.23889.190000.030.02+0.014.091.85+2.24
17M048.34+0.03+0.36112.841.11+1.7485.68.940000.010.0102.851.12+1.74
17M038.31-0.34-3.9319.24.352.74+1.6183.28.690000.020.01+0.014.372.75+1.63
17M028.65+0.18+2.13373.413.54-0.1381.98.560000.050.03+0.023.463.57-0.11
17M018.47+0.23+2.7914.12.011.02+0.9981.68.5200000.03-0.032.011.05+0.96
16M128.24+0.17+2.1135.42.162.78-0.6380.38.3800.42-0.420.090.01+0.082.253.21-0.96
16M118.070017.62.242.66-0.4380.88.4300.3-0.30.090.09+0.012.333.05-0.72
16M108.07-0.38-4.511.63.495.28-1.7981.18.4700.02-0.020.020.0203.515.32-1.81
16M098.45-0.14-1.6310.61.91.03+0.8782.98.6500.17-0.170.020.05-0.031.921.25+0.67
16M088.59+0.11+1.314.52.740.76+1.98828.5600.39-0.390.030.12-0.092.771.26+1.51
16M078.48-0.28-3.225.12.851.61+1.2479.98.3400.58-0.580.060.04+0.022.912.22+0.69
16M068.76-0.33-3.6318.82.331.75+0.5879.18.2600.2-0.20.060.01+0.052.391.95+0.43
16M059.09-0.07-0.7610.42.281.9+0.3978.58.20000.060.8-0.752.342.7-0.36
16M049.16-0.32-3.3810.41.882.61-0.72788.140.030+0.030.050.24-0.181.962.84-0.88
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M039.48+0.1+1.0750.14.923.08+1.8478.58.22.040+2.040.570.09+0.487.533.17+4.36
16M029.38+0.38+4.2215.22.080.88+1.1976.78.010000.010.04-0.032.090.92+1.17
16M019-0.45-4.7619.23.553.05+0.575.97.920000.710.26+0.454.253.31+0.95
15M129.45+0.45+521.73.392.79+0.6175.37.870000.030.07-0.043.422.86+0.56
15M119-0.46-4.8622.62.962.8+0.1674.77.80000.120.13-0.013.072.93+0.15
15M109.46+0.47+5.2351.28.353.99+4.3674.67.780000.880.92-0.049.224.91+4.31
15M098.99+0.65+7.7933.12.793-0.2270.17.3200.06-0.060.40.32+0.073.183.39-0.21
15M088.34-0.66-7.3328.83.045.72-2.6870.77.380000.291.29-13.337.01-3.69
15M079-1.15-11.3333.63.224.14-0.9273.37.650.070+0.070.320.83-0.523.64.97-1.36
15M0610.15-0.15-1.4680.15.315.28+0.0374.27.7401.24-1.240.180.42-0.245.496.94-1.45
15M0510.3-0.85-7.62845.144.25+0.89737.620000.153.09-2.945.37.34-2.05
15M0411.15+1.95+21.21295.022.74+2.2872.17.531.230.03+1.24.462.04+2.4310.74.8+5.91
15M039.2-0.3-3.1634.12.082.12-0.0469.77.270003.664.52-0.865.746.64-0.9
15M029.5+0.1+1.06171.170.55+0.6269.57.250000.451.23-0.781.621.78-0.16
15M019.4+0.25+2.7324.60.811.73-0.9268.87.180008.350.24+8.119.161.97+7.19
14M129.15+0.8+9.5827.51.261.53-0.2769.77.2700.02-0.020.080.08+01.351.63-0.29
14M118.35-0.25-2.9113.51.592.04-0.4569.97.290000.010.02-0.011.62.06-0.46
14M108.6-0.8-8.5122.76.099.9-3.8170.17.320000.090.11-0.026.1810-3.84
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M099.4-0.02-0.2113.61.652.25-0.673.97.7100+00.020.07-0.051.672.32-0.65
14M089.42-0.88-8.5417.22.322.04+0.2974.47.770.010.0200.070.25-0.172.412.3+0.11
14M0710.3-0.35-3.2923.13.180.71+2.4770.57.730.020+0.020.230.17+0.063.420.87+2.55
14M0610.650013.74.020.58+3.4468.17.4600.02-0.020.170.01+0.164.190.61+3.58
14M0510.65+0.05+0.4719.21.561.28+0.2764.67.0800.08-0.080.030.01+0.021.591.38+0.21
14M0410.6-0.3-2.7525.83.462.57+0.8964.47.060.020.04-0.020.010+0.013.492.61+0.89
14M0310.9-0.1-0.9127.41.981.34+0.6463.66.9700.01-0.010.110.09+0.022.091.45+0.64
14M0211+0.2+1.8529.11.193.62-2.4263.56.960.030.02+00.090.13-0.041.313.77-2.46
14M0110.8-0.3-2.728.51.290.78+0.51667.2300+000+01.30.79+0.51
13M1211.1+0.2+1.8337.11.812.22-0.4165.47.170000.110.18-0.071.932.41-0.48
13M1110.9+0.1+0.9331.51.961.84+0.1265.37.150000.10.02+0.082.061.86+0.2
13M1010.8+0.15+1.41796.751.55+5.265.17.1400.09-0.090.180.89-0.716.932.53+4.4
13M0910.65+0.4+3.937.82.411.24+1.1759.96.560.090.02+0.070.560.35+0.213.061.61+1.45
13M0810.25-0.15-1.441910.64+0.3658.86.4400.01-0.010.270.87-0.61.271.52-0.25
13M0710.4-0.35-3.2663.13.773.11+0.6658.46.400.1-0.094.413.87+0.548.187.08+1.1
13M0610.75-0.1-0.9248.58.795.34+3.4557.86.3300.04-0.041.81.68+0.1210.67.06+3.53
13M0510.85+0.5+4.83463.531.6+1.9454.35.9500.04-0.041.491.44+0.055.023.08+1.94
13M0410.35-0.2-1.931.92.012.11-0.152.35.7401.76-1.760.730.82-0.092.744.69-1.94
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0310.55-0.55-4.9518.81.541.36+0.1852.35.7400.04-0.030.160.53-0.371.71.92-0.22
13M0211.1-0.05-0.4518.51.010.71+0.352.35.730.150.03+0.121.431.38+0.062.62.12+0.48
13M0111.15-0.35-3.0444.11.841.99-0.1552.15.710.020.44-0.421.112.58-1.472.975.01-2.04
12M1211.5+0.9+8.4974.52.921.72+1.252.35.740.330.06+0.273.262.18+1.086.513.96+2.55
12M1110.6+0.35+3.4141.62.011.45+0.5651.45.630.310+0.311.651.02+0.633.972.47+1.5
12M1010.25-1-8.8973.54.965.54-0.5850.85.570.080.03+0.051.824.55-2.726.8610.1-3.26
12M0911.25+0.6+5.631079.154.48+4.6751.75.661.610.79+0.824.862.22+2.6315.67.49+8.13
12M0810.650077.32.492.21+0.2846.45.090.080.34-0.253.452.86+0.596.025.41+0.62
12M0710.65+0.05+0.4727.61.970.96+1.0144.55.020.360+0.360.20.28-0.082.531.25+1.29
12M0610.6-1-8.62366.19.91-3.8244.75.050.540.04+0.50.430.38+0.057.0710.3-3.27
12M0511.6+1.1+10.4836.17.133.38+3.7448.65.480.170+0.170.250.3-0.067.553.69+3.86
12M0410.5-2-1640.93.923.88+0.0444.95.0700.04-0.040.040.4-0.373.964.33-0.37
12M0312.5-0.35-2.7214110.76.68+443.54.9101.01-1.010.961.38-0.4211.69.07+2.56
12M0212.85+0.7+5.761745.775.21+0.5542.24.761.664.67-3.012.263.29-1.039.6813.2-3.49
12M0112.15+2.49+25.781333.883.2+0.6942.64.83.780.04+3.743.811.84+1.9711.55.08+6.4
11M129.66+0.06+0.6332.64.172.35+1.8241.64.690.020.18-0.170.050.02+0.034.242.56+1.68
11M119.6-2-17.2453.34.234.51-0.2839.24.420.10.01+0.090.210.3-0.094.544.82-0.28
11M1011.6+0.95+8.9271.53.267.72-4.4640.84.60.060.01+0.050.470.34+0.133.798.06-4.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0910.65-2.7-20.2282.16.0410.4-4.3341.44.680.120.81-0.70.310.9-0.596.4712.1-5.61
11M0813.35-3.25-19.581367.3110.2-2.8945.85.170.150.14+04.515.85-1.341216.2-4.23
11M0716.6+1.35+8.85914.378.95-4.5841.65.30.10.02+0.082.041.04+16.5110-3.5
11M0615.25-1.2-7.2961.26.5520.1-13.646.15.890.040+0.030.461.21-0.767.0521.4-14.3
11M0516.45-0.2-1.21139.378.27+1.159.77.620.021.6-1.582.525.15-2.6311.915-3.11
11M0416.65+0.85+5.3817611.613.9-2.3758.67.483.033.66-0.637.6611.2-3.522.328.8-6.5
11M0315.8+0.05+0.321505.3910.1-4.73617.780.365.51-5.159.818.68+1.1315.624.3-8.75
11M0215.75-2.1-11.761804.566.05-1.4865.78.381.799.96-8.178.229.49-1.2614.625.5-10.9
11M0117.85+0.05+0.282304.789.15-4.3667.28.574.1912.6-8.4215.212+3.2424.233.7-9.54
10M1217.8+2+12.662148.384.66+3.7271.69.131.761.77-0.018.649.36-0.7218.815.8+2.99
10M1115.8-2.3-12.7126813.79.76+3.8967.88.661.5125.7-24.21110.9+0.1326.246.4-20.2
10M1018.1+0.95+5.544192311+11.9648.1722.85.98+16.812.411.1+1.2458.228.2+30
10M0917.15+3.15+22.540918.510+8.4652.16.6422.75.99+16.77.745.52+2.2248.921.5+27.4
10M0814+1.35+10.6747123.210.1+13.143.65.5635.822.8+13.14.784.82-0.0463.837.7+26.2
10M0712.65+0.45+3.691904.532.58+1.9530.63.980.514.12-3.613.082.7+0.388.129.4-1.29
10M0612.2+0.75+6.551525.642.35+3.2928.73.733.331.2+2.132.71.93+0.7711.75.47+6.2
10M0511.45-1.35-10.552235.216.97-1.7625.43.31.260.86+0.392.923.29-0.379.411.1-1.73
10M0412.8+2.55+24.8839212.66.96+5.6327.13.530.471.74-1.274.193.44+0.7417.212.1+5.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0310.25+1.14+12.512002.932.73+0.221.52.84.973.6+1.372.674.44-1.7810.610.8-0.2
10M029.11+1.03+12.7550.11.011.77-0.7621.32.771.160+1.161.860.08+1.784.031.84+2.19
10M018.08-0.78-8.895.12.172.1+0.0722.12.870.013.24-3.230.170.21-0.042.345.54-3.2
09M128.86+1.77+24.961453.081.95+1.13222.865.530+5.531.021.04-0.029.632.99+6.64
09M117.09+0.26+3.8163.82.251.5+0.7520.92.710000.160.11+0.052.41.61+0.79
09M106.83+0.6+9.631532.222.19+0.0220.12.620000.10.11-0.012.322.3+0.01
09M096.23+0.28+4.71702.960.97+1.9920.12.6100.8-0.80.110.09+0.023.071.86+1.21
09M085.95-0.24-3.8848.91.32.03-0.7318.12.350.40.400.180.31-0.131.882.74-0.86
09M076.19+0.76+1478.92.973.54-0.5718.82.450.80+0.80.720.65+0.074.494.19+0.3
09M065.43-0.32-5.5754.71.673.27-1.619.42.520000.330.3+0.021.993.57-1.58
09M055.75+1.13+24.461656.024.79+1.22212.730000.340.44-0.16.365.24+1.12
09M044.62+0.31+7.191203.952.74+1.2119.82.570000.460.39+0.074.413.14+1.28
09M034.31+0.4+10.2381.81.9923.6-21.618.62.420000.20.15+0.052.1923.8-21.6
09M023.91+0.03+0.778.530.511.05-0.5440.25.230000.080.06+0.020.581.11-0.53
09M013.88-0.12-312.40.760.7+0.0640.85.30000.060.05+0.010.820.75+0.07
08M124-0.25-5.8823.81.110.93+0.1840.75.290000.140.17-0.041.241.1+0.14
08M114.25+0.42+10.9756.713.917.5-3.6240.55.270000.380.35+0.0314.317.8-3.58
08M103.83-0.16-4.0169.72.59.94-7.4344.15.7401.85-1.850.230.37-0.142.7312.2-9.43
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M093.99-2-33.3968.63.273.16+0.151.66.710.957.91-6.960.280.42-0.144.511.5-6.99
08M085.99-0.83-12.1731.12.151.18+0.9851.56.690.583.98-3.40.220.29-0.072.955.44-2.49
08M076.82-0.13-1.8740.67.492.26+5.2348.16.5712.35-1.350.520.31+0.219.014.92+4.08
08M066.95-2.89-29.3752.42.115.4-3.2942.85.8501-10.181.06-0.882.297.46-5.17
08M059.84-0.36-3.531191.611.82-0.2146.16.308.2-8.20.991.54-0.552.611.6-8.96
08M0410.2-0.8-7.272101.765.33-3.5746.36.331.423.53-2.121.115.41-4.34.2914.3-9.98
08M0311+0.95+9.451524.511.53+2.9849.96.828.380.6+7.786.587.85-1.2819.59.98+9.49
08M0210.05+1.33+15.2557.41.882.03-0.1446.96.414.990.95+4.044.070.46+3.6110.93.44+7.51
08M018.72+0.74+9.271002.532.43+0.147.16.435.450+5.450.590.71-0.138.563.14+5.42
07M127.98+0.2+2.5756.10.810.92-0.11476.420.050.7-0.642.073.62-1.542.945.23-2.3
07M117.78-2.42-23.7391.22.573.62-1.0547.16.430.047.57-7.523.413.67-0.266.0214.9-8.83
07M1010.2-1.75-14.642023.4210.6-7.1448.16.574.4931.1-26.65.745.01+0.7313.646.7-33
07M0911.95+1.65+16.021921.91.06+0.8355.37.5516.41.96+14.46.833.07+3.7625.16.09+19
07M0810.3+0.15+1.483932.4513.1-10.754.47.4419.26.54+12.71.265.65-4.3922.925.3-2.41
07M0710.15+2.15+26.883909.66.33+3.2665.18.97.90+7.9138.04+4.9230.514.4+16.1
07M068-0.13-1.61433.138.42-5.361.98.4501.91-1.910.530.46+0.073.6610.8-7.14
07M058.13-0.13-1.571109.080.62+8.4667.29.180.993.18-2.190.793.08-2.2910.86.88+3.97
07M048.26+1.32+19.022498.535.98+2.5558.78.0210.80+10.86.534.28+2.2525.910.3+15.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M036.94-0.06-0.861156.477.82-1.3656.17.670001.574.9-3.338.0412.7-4.69
07M027+0.61+9.5513738.615.2+23.457.57.850000.410.86-0.453916+23
07M016.39+1.15+21.9518930.62.81+27.8344.650004.160.11+4.0534.82.91+31.9
06M125.24+0.28+5.651600.530.33+0.26.190.840.030+0.030.140.02+0.110.70.36+0.34
06M114.96+1.47+42.121230.110.1205.990.810000.070.1-0.030.180.22-0.03
06M103.49+0.29+9.0634.80.980.01+0.9760.810000.070.15-0.081.050.16+0.9
06M093.2+0.11+3.5618.20.310.01+0.35.030.680000.110.04+0.070.420.05+0.38