≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1342 八貫 / 法人買賣(月)

1342 八貫

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.293.9+0.3+0.32%1.38%94.594.593.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76709.1萬142532股/筆93.83.0412.870.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1801,703萬239753張/筆94.61-1 (-1.05%)

連續漲跌: 首日上漲  ( +0.3元 / +0.32%)

財報評分: 最新50分 / 平均61分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 八貫10月受軍工產品 年增290％亮眼佳績 單月營收年增53％創同期新高 (Anue鉅亨 11/09 00:43)

• 八貫前3季每股賺5.7元、賺贏去年全年 新訂單排到明年Q2後 (Anue鉅亨 10/30 21:03)

• 八貫通過2026年第三季財務報告 (公告訊息 10/29 14:33)

• 八貫受惠航海出貨亮眼9月營收年增28% 訂單能見度至明年Q2 (Anue鉅亨 10/08 18:02)

• 受惠戶外、軍工單月出貨較去年翻倍成長 八貫8月營收年增62.83% (Anue鉅亨 09/04 18:31)

• 八貫單月、前7月營收均創同期新高 受惠航太與軍工業積加溫雙助攻 (Anue鉅亨 08/06 20:18)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 八貫Q2獲利年增125%創同期新高 上半年EPS 4.1元超過去年前3季 (Anue鉅亨 07/30 19:46)

• 八貫董事會決議2026年度發行限制員工權利新股之增資基準日 (公告訊息 07/30 13:51)

• 八貫董事會通過2026年度第二季個別財務報表 (公告訊息 07/30 13:50)

• 八貫通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/22 17:33)

• 八貫6月營收年增40.14％ 與Q2、H1營收均創同期新高 (Anue鉅亨 07/07 20:16)

• 八貫接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/01 16:09)

• 八貫決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 06/25 14:25)

1342 八貫 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數547573-26 買→3賣24,46531.16%29,84626,347+3,4994.46%
金額(元)5,122萬5,393萬-271萬-- 30.6億 26.9億 +3.75億 -
投信張數000 連3賣→無--106347-2410.31%
金額(元)000-- 1,187萬 3,512萬 -2,325萬 -
自營商張數3036-6 買→賣--566534+320.04%
金額(元)286萬337萬-50.8萬-- 5,677萬 5,359萬 +319萬 -
總計張數577609-32 買→3賣--30,51827,228+3,2904.19%
金額(元)5,408萬5,730萬-321萬-- 31.3億 27.8億 +3.55億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
94.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		94.56
(174)		92.96
(373)		93.36
(494)		94.48
(657)		96.68
(1,442)		99.44
(3,137)		107
(1.83萬)		102.1
(3.08萬)		100.3
(4.57萬)		107.8
(7.34萬)		117.5
(17.3萬)		-102.6
(2.98萬)
每股賣出均價
(累計賣張)		94.59
(154)		93.05
(313)		93.54
(456)		94.93
(718)		97.04
(1,819)		99.47
(3,675)		105.9
(1.69萬)		101.4
(2.74萬)		99.17
(4.13萬)		107.3
(6.99萬)		118.1
(17萬)		-102
(2.63萬)
買賣超張數
(佔發行量)		+20
(0.03%)		+59.4
(0.08%)		+37.3
(0.05%)		-60.8
(0.08%)		-377
(0.48%)		-538
(0.68%)		+1,377
(1.75%)		+3,372
(4.3%)		+4,419
(5.63%)		+3,447
(4.39%)		+2,816
(3.59%)		-+3,499
(4.46%)
買賣超金額
(佔成交額)		+189萬
(5.95%)		+550萬
(8.41%)		+340萬
(3.66%)		-607萬
(3.96%)		-3,714萬
(10.2%)		-5,357萬
(5.83%)		+1.66億
(2.75%)		+3.65億
(3.62%)		+4.89億
(3.12%)		+4.07億
(1.37%)		+2.43億
(0.22%)		-+3.75億
(3.86%)
目前股價
94.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		112
(106)		112
(106)		97.45
(237)		117.4
(637)		106.7
(937)		-112
(106)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		98.2
(95)		101.2
(343)		101.2
(347)		101.2
(347)		101.2
(347)		110.8
(647)		103.4
(947)		-101.2
(347)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-95
(0.12%)		-343
(0.44%)		-241
(0.31%)		-241
(0.31%)		-110
(0.14%)		-10
(0.01%)		-10
(0.01%)		--241
(0.31%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-933萬
(2.55%)		-3,472萬
(3.78%)		-2,325萬
(0.38%)		-2,325萬
(0.23%)		-1,202萬
(0.08%)		+312萬
(0.01%)		+207萬
(0%)		--2,325萬
(0.24%)
目前股價
94.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		94.61
(1)		91.77
(14)		93.13
(24.5)		93.79
(30.5)		97.4
(109)		98.45
(142)		104.7
(285)		99.82
(587)		99.66
(1,359)		108.1
(2,487)		111.9
(5,349)		-100.3
(566)
每股賣出均價
(累計賣張)		94.55
(16.4)		92.98
(34.4)		93.02
(35)		93.12
(36.2)		94.73
(51)		97.09
(81.2)		106.6
(238)		99.71
(557)		98.55
(1,273)		107.2
(2,458)		110
(4,856)		-100.3
(534)
買賣超張數
(佔發行量)		-15.4
(0.02%)		-20.4
(0.03%)		-10.6
(0.01%)		-5.77
(0.01%)		+58.3
(0.07%)		+61.1
(0.08%)		+46.5
(0.06%)		+30.1
(0.04%)		+86
(0.11%)		+29.6
(0.04%)		+493
(0.63%)		-+31.6
(0.04%)
買賣超金額
(佔成交額)		-146萬
(4.59%)		-191萬
(2.93%)		-98萬
(1.05%)		-51.7萬
(0.34%)		+582萬
(1.59%)		+613萬
(0.67%)		+443萬
(0.07%)		+306萬
(0.03%)		+998萬
(0.06%)		+559萬
(0.02%)		+6,450萬
(0.06%)		-+319萬
(0.03%)
目前股價
94.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		94.56
(175)		92.92
(387)		93.35
(518)		94.45
(688)		96.73
(1,551)		99.4
(3,279)		107
(1.87萬)		102.1
(3.15萬)		100.3
(4.73萬)		107.9
(7.65萬)		117.3
(17.9萬)		-102.6
(3.05萬)
每股賣出均價
(累計賣張)		94.58
(171)		93.04
(348)		93.5
(491)		94.84
(755)		97.04
(1,965)		99.57
(4,099)		105.8
(1.75萬)		101.4
(2.83萬)		99.17
(4.29萬)		107.3
(7.3萬)		117.8
(17.6萬)		-102
(2.72萬)
買賣超張數
(佔發行量)		+4.61
(0.01%)		+39
(0.05%)		+26.7
(0.03%)		-66.6
(0.08%)		-414
(0.53%)		-819
(1.04%)		+1,182
(1.51%)		+3,161
(4.03%)		+4,395
(5.6%)		+3,467
(4.42%)		+3,299
(4.2%)		-+3,290
(4.19%)
買賣超金額
(佔成交額)		+43.3萬
(1.36%)		+358萬
(5.48%)		+242萬
(2.6%)		-659萬
(4.3%)		-4,066萬
(11.1%)		-8,216萬
(8.93%)		+1.48億
(2.44%)		+3.45億
(3.42%)		+4.87億
(3.11%)		+4.15億
(1.4%)		+3.1億
(0.28%)		-+3.55億
(3.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1194.2-3.7-3.781.380.550.57-0.0324.531.20000.030.04-0.010.580.61-0.03
26M1097.9-2.1-2.13.11.081.39-0.324.531.200.1-0.10.080.02+0.061.161.5-0.34
26M09100-3.5-3.382.550.721.11-0.3924.731.40000.010.02-0.010.731.13-0.4
26M08103.5+6.6+6.814.852.091.22+0.8625.532.700.25-0.250.050.04+0.012.131.5+0.63
26M0796.9-15.6-13.8713.54.075.11-1.0324.631.50.10+0.10.040.03+0.014.215.14-0.92
26M06112.5+20.9+22.8227.78.626.48+2.1325.432.60000.080.1-0.028.76.58+2.12
26M0591.6-0.4-0.435.791.951.58+0.3723.4300000.010.07-0.061.961.65+0.31
26M0492+8.9+10.7110.93.722.43+1.2923.129.60000.030.02+0.013.752.45+1.3
26M0383.1-18.4-18.139.652.224.35-2.1321.928.10000.090.09+0.012.314.43-2.12
26M02101.5+8.2+8.7910.63.491.68+1.8123.530.10000.070.07+03.561.74+1.82
26M0193.3+4.1+4.64.331.350.43+0.9121.727.90000.080.05+0.021.420.49+0.94
25M1289.2+3.3+3.842.470.630.45+0.1721.326.90000.010.01+00.640.47+0.17
25M1185.9+4.9+6.053.050.660.85-0.1921.126.90000.020.0200.680.87-0.19
25M1081-5.1-5.922.840.711.07-0.3521.327.10000.050.01+0.040.761.07-0.31
25M0986.1-3.5-3.914.210.681.14-0.4621.627.40.130+0.130.020.0200.831.16-0.33
25M0889.6+6.2+7.434.080.631.23-0.621.827.70000.020.05-0.030.641.28-0.63
25M0783.4-2.6-3.023.30.860.97-0.1122.628.70000.050.05+00.911.02-0.11
25M0686-8-8.513.541.071.1-0.0322.728.90000.020.0301.091.12-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0594+0.5+0.533.51.450.45+123.229.50000.050.07-0.011.50.51+0.99
25M0493.5-0.1-0.118.232.281.77+0.512329.40000.090.08+0.012.371.84+0.53
25M0393.6-15.4-14.135.861.181.63-0.4422.428.60000.070.26-0.191.261.89-0.63
25M02109+3+2.836.941.81.43+0.3722.929.20000.220.05+0.162.011.48+0.54
25M01106+6+63.941.190.72+0.4722.8290000.090.03+0.061.280.75+0.53
24M12100007.541.871.43+0.4422.528.70000.060.04+0.021.931.47+0.46
24M11100+3.8+3.953.911.191.1+0.0922.228.30000.040.09-0.051.231.19+0.04
24M1096.2-0.3-0.314.61.912.04-0.1321.927.90000.110.06+0.052.032.1-0.07
24M0996.5+1+1.052.380.790.77+0.0221.627.50000.030.04-0.010.820.81+0.01
24M0895.5-2.4-2.453.441.041.05-0.0121.327.20000.040.06-0.021.081.1-0.02
24M0797.9-19.1-16.328.422.081.95+0.1322.2310000.090.13-0.042.172.08+0.09
24M06117+3.5+3.089.371.221.31-0.0922.431.40000.060.04+0.021.281.35-0.07
24M05113.5-7-5.817.321.342.03-0.6922.331.30000.070.08-0.011.42.11-0.7
24M04120.5-17-12.369.962.543.05-0.5122.731.800.3-0.30.10.12-0.022.643.47-0.83
24M03137.5+8+6.1826.36.285.48+0.831.844.60.180+0.180.250.2+0.056.715.69+1.03
24M02129.5+13+11.1612.32.962.36+0.631.644.20000.060.11-0.053.022.47+0.55
24M01116.5-3-2.516.551.351.98-0.633143.50.020+0.020.060.09-0.041.422.07-0.65
23M12119.5+1.5+1.2712.52.753.33-0.5831.343.90.20+0.20.160.11+0.053.113.44-0.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M11118+7.5+6.7914.23.783.39+0.431.744.80000.120.09+0.033.93.48+0.43
23M10110.5+5.5+5.2415.93.133.35-0.2231.344.20000.230.23-0.013.363.58-0.23
23M09105-9.5-8.35.111.531.25+0.2831.1440000.050.07-0.021.571.32+0.25
23M08114.5-7-5.769.32.092.28-0.1930.943.60000.070.09-0.022.162.37-0.21
23M07121.5-3.5-2.818.13.713.62+0.0930.943.60000.140.15-0.023.853.77+0.07
23M06125-1-0.798.911.641.82-0.1830.843.40000.170.14+0.041.811.95-0.14
23M05126-23-15.4418.43.743.87-0.1330.943.60000.160.17-0.013.94.04-0.14
23M04149-6-3.8743.76.767.25-0.4935.150.900.02-0.020.310.29+0.027.077.56-0.49
23M03155+0.5+0.3280.114.614.7-0.0935.651.60000.110.08+0.0314.714.8-0.06
23M02154.5+35+29.2917319.720.4-0.6935.551.50000.090.06+0.0319.820.5-0.67
23M01119.5-11.5-8.7844.95.818.16-2.3536.152.40000.250.1+0.156.068.26-2.2
22M12131+41.5+46.3766.811.18.77+2.338.355.60000.440.23+0.2111.59+2.5
22M1189.5+4.1+4.831.97.057.03+0.023652.200.27-0.270.120.22-0.17.177.52-0.35
22M1085.4+13+17.9646.58.658.75-0.13652.20.30+0.30.350.26+0.099.39.02+0.28
22M0972.4-0.8-1.0914.53.32.98+0.3236.152.40000.040.05-0.013.343.03+0.31
22M0873.2+4.5+6.553.970.620.44+0.1835.852.70000.010.06-0.050.630.5+0.13
22M0768.7+5.1+8.022.110.40.48-0.0835.652.40000.040.02+0.010.440.51-0.07
22M0663.6-9.8-13.355.830.851.26-0.4135.752.60000.030.01+0.010.881.27-0.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0573.4+6.5+9.728.731.661.04+0.623653.10000.050.07-0.021.721.12+0.6
22M0466.9+3.3+5.193.580.390.28+0.1136.754.10000.120.02+0.10.50.29+0.21
22M0363.6+1.6+2.581.860.20.22-0.0136.553.80000.010.02-0.010.210.23-0.02
22M0262-2.2-3.431.920.220.22+036.553.80000.010.01-0.010.230.230
22M0164.2-3.8-5.595.470.690.64+0.0536.653.90000.060.02+0.040.740.65+0.09
21M1268+12.4+22.360.530.4+0.1436.553.80000.030.02+0.010.560.42+0.14
21M1155.6+3.6+6.921.870.10.1036.353.500000.0100.10.11-0.01
21M1052-0.4-0.760.70.070.08-0.0136.353.50000000.070.08-0.01
21M0952.4+0.1+0.190.840.040.03+0.0136.353.500000+00.040.03+0.01
21M0852.3-1.7-3.150.630.020.03-0.0136.353.50000000.020.03-0.01
21M0754+0.2+0.371.130.060.05+0.0136.353.50000000.060.05+0.01
21M0653.8-0.6-1.11.430.10.12-0.0236.353.50000000.10.12-0.02
21M0554.4-4.2-7.171.670.110.07+0.0436.353.500000.07-0.070.110.14-0.03
21M0458.6+1.7+2.992.610.030.03036.353.500000.11-0.110.030.14-0.12
21M0356.9-1.2-2.071.420.030.07-0.0436.353.500000.04-0.040.030.11-0.08
21M0258.1+2.4+4.310.920.060.05+0.0136.353.50000000.060.05+0.01
21M0155.7-4.3-7.172.150.160.11+0.0536.353.500000.01-0.010.160.12+0.04
20M1260-2.1-3.383.760.10.14-0.0436.353.500000.19-0.190.10.33-0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1162.1+7.1+12.914.2400036.353.500000000.01-0.01