≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / 法人買賣(月)

1259 安心

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.968.5-1.6-2.34%2.34%68.568.566.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
534.67萬16320股/筆67.730.7816.360.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122815.5萬891.37張/筆67.09+5.1 (+8.04%)

連續漲跌: 首日下跌  ( -1.6元 / -2.34%)

財報評分: 最新40分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議通過再次延長處分有價證券授權期間 (公告訊息 11/06 18:59)

• 安心2026年第3季合併財報經董事會審議通過 (公告訊息 11/06 18:38)

• 安心向關係人取得使用權資產 (公告訊息 11/06 18:11)

• 安心接獲消費者反應疑似個資外洩事件 (公告訊息 10/01 17:41)

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

1259 安心 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4653-7連賣4月8,52926.33%264274-100.03%
金額(元)299萬351萬-51.4萬-- 1,630萬 1,707萬 -77.5萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數133130+3 賣→3買--406401+50.02%
金額(元)875萬851萬+24.7萬-- 2,588萬 2,548萬 +39.9萬 -
總計張數179183-4 買→賣--670675-50.01%
金額(元)1,175萬1,201萬-26.7萬-- 4,217萬 4,255萬 -37.6萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		67.2
(6)		66.6
(7)		64.83
(23)		65.07
(46)		64.84
(57)		64.81
(119)		61.95
(222)		61.76
(276)		60.88
(446)		63.94
(608)		66.92
(885)		80.43
(2,754)		61.72
(264)
每股賣出均價
(累計賣張)		67.17
(23)		66.84
(25)		66.78
(28)		66.17
(53)		65.89
(61)		65.45
(124)		62.7
(223)		62.31
(292)		61.32
(462)		64.41
(640)		67.15
(921)		69.83
(3,669)		62.3
(274)
買賣超張數
(佔發行量)		-17
(0.05%)		-18
(0.06%)		-5
(0.02%)		-7
(0.02%)		-4.01
(0.01%)		-5.01
(0.02%)		-1.01
(0%)		-16
(0.05%)		-16
(0.05%)		-32
(0.1%)		-35.7
(0.11%)		-915
(2.82%)		-10
(0.03%)
買賣超金額
(佔成交額)		-114萬
(13.4%)		-120萬
(12.1%)		-37.9萬
(2.15%)		-51.4萬
(1.67%)		-32.4萬
(0.84%)		-40.4萬
(0.42%)		-23萬
(0.15%)		-115萬
(0.57%)		-117萬
(0.37%)		-235萬
(0.42%)		-261萬
(0.26%)		-3,468萬
(1.15%)		-77.5萬
(0.41%)
目前股價
66.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.75
(63)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		89.73
(63)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6.48萬
(0%)		0
(0%)
目前股價
66.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		67.11
(38)		66.63
(43)		65.87
(66)		65.63
(133)		65.41
(169)		65.43
(289)		63.67
(406)		63.67
(406)		63.28
(431)		63.28
(431)		63.47
(444)		65.67
(509)		63.67
(406)
每股賣出均價
(累計賣張)		67.09
(36)		66
(49)		65.4
(67)		65.44
(130)		65.23
(164)		65.28
(280)		63.52
(401)		63.52
(401)		63.14
(426)		63.14
(426)		63.32
(439)		66.67
(503)		63.52
(401)
買賣超張數
(佔發行量)		+2
(0.01%)		-6
(0.02%)		-1
(0%)		+3.38
(0.01%)		+5.38
(0.02%)		+9.38
(0.03%)		+5.38
(0.02%)		+5.38
(0.02%)		+5.38
(0.02%)		+5.38
(0.02%)		+5.38
(0.02%)		+5.38
(0.02%)		+5.37
(0.02%)
買賣超金額
(佔成交額)		+13.5萬
(1.59%)		-36.9萬
(3.69%)		-3.45萬
(0.2%)		+24.7萬
(0.8%)		+38.1萬
(0.99%)		+65.4萬
(0.68%)		+40萬
(0.27%)		+39.9萬
(0.2%)		+40萬
(0.13%)		+40萬
(0.07%)		+40.8萬
(0.04%)		-14.7萬
(0%)		+39.9萬
(0.21%)
目前股價
66.9元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		67.12
(44)		66.62
(50)		65.6
(89)		65.49
(179)		65.27
(226)		65.25
(408)		63.06
(628)		62.9
(682)		62.06
(877)		63.67
(1,039)		65.77
(1,329)		78.37
(3,326)		62.9
(670)
每股賣出均價
(累計賣張)		67.12
(59)		66.29
(74)		65.81
(95)		65.65
(183)		65.41
(225)		65.33
(404)		63.23
(624)		63.01
(693)		62.19
(888)		63.9
(1,066)		65.91
(1,360)		69.75
(4,235)		63.03
(675)
買賣超張數
(佔發行量)		-15
(0.05%)		-24
(0.07%)		-6
(0.02%)		-3.62
(0.01%)		+1.37
(0%)		+4.37
(0.01%)		+4.37
(0.01%)		-10.6
(0.03%)		-10.6
(0.03%)		-26.6
(0.08%)		-30.3
(0.09%)		-909
(2.81%)		-4.62
(0.01%)
買賣超金額
(佔成交額)		-101萬
(11.8%)		-157萬
(15.7%)		-41.3萬
(2.35%)		-26.7萬
(0.87%)		+5.7萬
(0.15%)		+25萬
(0.26%)		+16.9萬
(0.11%)		-74.9萬
(0.37%)		-77.5萬
(0.24%)		-195萬
(0.35%)		-220萬
(0.22%)		-3,476萬
(1.15%)		-37.6萬
(0.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1166.9+2.3+3.560.470.050.05-0.018.5326.30000.130.13+00.180.180
26M1064.6-3.5-5.140.190.010.0108.5426.40000.040.04+00.060.05+0
26M0968.1+4.7+7.410.380.040.0408.5126.30000.080.08+00.110.110
26M0863.4+5.1+8.750.650.050.06-0.018.4826.20000.070.0700.120.13-0.01
26M0758.3+1.3+2.280.420.050.04+0.018.4926.20000.080.08+00.140.12+0.01
26M0657-1.4-2.40.150.010.01+08.4626.10000000.010.01+0
26M0558.4+0.8+1.390.260.020.02+08.4626.10000000.020.02+0
26M0457.6-1.4-2.370.20.010.0108.4626.10000000.010.010
26M0359-2.1-3.440.120.010.02-0.018.4626.100000+00.010.02-0.01
26M0261.1-0.2-0.330.10.010.01+0.018.4626.100000+00.010.01+0.01
26M0161.3-0.9-1.450.120.010.0108.4626.10000000.010.010
25M1262.2+0.1+0.160.0900.0108.4626.100000+00.010.010
25M1162.1+1.4+2.310.140.020.02+08.4726.100000+00.020.02+0
25M1060.7+1.7+2.880.260.020.0208.4626.100000+00.020.020
25M0959+1.1+1.90.140.020.02+0.018.4626.10000000.020.02+0.01
25M0857.9+2.3+4.140.150.020.04-0.028.4626.10000000.020.04-0.02
25M0755.6000.120.020.02+08.4726.20000000.020.02+0
25M0655.6-2.6-4.470.150.020.0208.4726.20000.020.0200.040.040
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0558.2-0.6-1.020.140.020.02+08.4726.20000000.020.02+0
25M0458.8-1.2-20.2200+08.4926.200000000+0
25M0360-4.3-6.690.100.0108.4826.200000000.010
25M0264.3+1.3+2.060.20.020.02+0.018.4926.20000000.020.02+0.01
25M0163-0.5-0.790.150.010.0108.4826.20000000.010.010
24M1263.5-0.9-1.40.1200.0108.4826.200000000.010
24M1164.4-2.6-3.880.20.010.01+08.4926.20000000.010.01+0
24M1067-1.4-2.050.230.010.0108.4826.20000000.010.010
24M0968.4-2.4-3.390.260.020.02+08.4826.20000000.020.02+0
24M0870.8+0.8+1.140.260.020.02+08.4826.20000000.020.02+0
24M0770-1.8-2.510.260.010.0108.4826.20000000.010.010
24M0671.8-1.9-2.580.210.010.01+08.4826.20000000.010.01+0
24M0573.7-1-1.340.380.020.02+08.4826.20000000.020.02+0
24M0474.7-0.2-0.270.230.010.01+08.4826.20000000.010.01+0
24M0374.9-0.7-0.930.550.030.04-0.018.4826.20000000.030.04-0.01
24M0275.6+0.2+0.270.2500+08.4926.200000000+0
24M0175.4-1.4-1.820.210.010.0108.4926.20000000.010.010
23M1276.8+1.5+1.990.270.010.0108.4926.20000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1175.3+2.7+3.720.320.010.0108.4926.20000000.010.010
23M1072.6-2-2.680.140008.526.2000000000
23M0974.6+0.2+0.270.20.010.01+08.526.20000000.010.01+0
23M0874.4+0.5+0.680.20.010.02-0.018.526.200000+00.010.02-0.01
23M0773.9-0.6-0.810.340.020.02+0.018.5126.30000000.020.02+0.01
23M0674.5-2.3-2.990.250.010+0.018.526.20000000.010+0.01
23M0576.8+3.8+5.210.290.010.0108.526.20000000.010.010
23M0473-1.4-1.880.210.010.01+08.526.20000000.010.01+0
23M0374.4-6.1-7.580.520.020.03-0.018.4926.20000000.020.03-0.01
23M0280.5+6.7+9.080.720.030.02+0.018.5126.30000000.030.02+0.01
23M0173.8+0.2+0.270.1700.0108.526.200000000.010
22M1273.6+0.4+0.550.170.010.01+08.526.20000000.010.01+0
22M1173.2+0.7+0.970.170.010.01+08.526.20000000.010.01+0
22M1072.5-0.2-0.280.260.020.02-0.018.4926.20000000.020.02-0.01
22M0972.7+1.7+2.390.440.030.04-0.018.526.20000000.030.04-0.01
22M0871-0.4-0.560.320.020.02+0.018.5126.30000000.020.02+0.01
22M0771.4+3.4+50.380.020.02+08.526.20000.010.0100.030.03+0
22M0668-0.4-0.580.190.010+08.4926.20000000.010+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0568.4+0.6+0.880.1900+08.4926.200000000+0
22M0467.8+0.3+0.440.150008.5126.3000000000
22M0367.5+0.1+0.150.230.010.0108.5126.30000000.010.010
22M0267.4-0.7-1.030.150008.5126.3000000000
22M0168.1-0.4-0.580.140008.5226.3000000000
21M1268.5-0.7-1.010.1200.0108.5226.300000000.010
21M1169.2-0.8-1.140.20.010.01+08.5226.30000000.010.01+0
21M1070+0.1+0.140.360.020.0208.5226.30000000.020.020
21M0969.9-0.8-1.130.6600.01-0.018.5226.300000000.01-0.01
21M0870.7+0.8+1.140.520.020.03-0.018.5226.30000000.020.03-0.01
21M0769.9+2.9+4.331.210.020.0208.5326.30000000.020.020
21M0667000.38.5326.3
21M0567-2.5-3.60.280.010.02-0.018.5326.30000000.010.02-0.01
21M0469.5-0.3-0.430.550.020.02+0.018.526.20000000.020.02+0.01
21M0369.8+1.4+2.050.30008.4826.200000000.010
21M0268.4+1.9+2.860.150008.4826.200000+0000
21M0166.5-3.5-50.370008.4826.200000+000+0
20M1270+0.7+1.010.338.4826.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1169.3+1.7+2.510.3700+08.4826.200000000+0
20M1067.6+1.2+1.810.138.4926.2
20M0966.4-1.1-1.630.298.4826.2
20M0867.5-0.3-0.440.30008.4826.2000000000
20M0767.8-1.1-1.60.270008.4826.2000000000
20M0668.9-1.1-1.570.2700+08.4926.200000000+0
20M0570-0.1-0.140.390.010+0.018.4926.20000000.010+0.01
20M0470.1+6.9+10.920.3400.04-0.038.4826.200000000.04-0.03
20M0363.2-9.2-12.710.680.010.02-0.018.5126.300000+00.010.02-0.01
20M0272.4-3.1-4.110.430.010.03-0.028.5226.30000000.010.03-0.02
20M0175.5-1.5-1.950.3100.04-0.038.5526.400000000.04-0.03
19M1277000.440.010.01+08.5826.50000000.010.01+0
19M1177+8.6+12.571.4200.03-0.038.5826.500000000.03-0.03
19M1068.4-0.4-0.580.1400+08.6126.600000000+0
19M0968.8+0.1+0.150.2500+08.626.600000000+0
19M0868.7-0.8-1.150.2500.01-0.018.626.600000000.01-0.01
19M0769.5+0.5+0.720.3300.01-0.018.6226.600000000.01-0.01
19M0669+0.4+0.580.420008.6326.6000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0568.6+0.6+0.880.2400.01-0.018.6226.600000000.01-0.01
19M0468+0.3+0.440.4300.07-0.078.6326.600000000.07-0.07
19M0367.7-1.3-1.881.160.040.83-0.798.726.90000000.040.83-0.79
19M0269+2.7+4.070.2300.02-0.029.4929.300000000.02-0.02
19M0166.3+1.5+2.310.330.010.15-0.149.5229.400000+00.010.15-0.14
18M1264.8-1.6-2.410.4500.21-0.219.6629.800000000.21-0.21
18M1166.4-1.3-1.920.2800.2-0.29.8730.500000000.2-0.2
18M1067.7-2.3-3.290.450.020.29-0.2710.131.10000000.020.29-0.27
18M0970-6.5-8.50.3600.22-0.2210.331.900000000.22-0.22
18M0876.5-1.9-2.420.1610.632.6
18M0778.4+2.1+2.750.1510.632.6
18M0676.3-3-3.780.180.020.01+0.0210.632.60000000.020.01+0.02
18M0579.3-3.3-40.330.090.03+0.0610.532.60000000.090.03+0.06
18M0482.6+1.5+1.850.1200.01-0.0110.632.700000000.01-0.01
18M0381.1-3.4-4.020.260.050.12-0.0710.632.700.01-0.010000.050.13-0.08
18M0284.5-1.5-1.740.1200.01-0.0110.73300000000.02-0.01
18M0186-3.4-3.80.1300.01-0.0110.73300000000.01-0.01
17M1289.4+1.1+1.250.10.020+0.0210.7330000000.020+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1188.3+4.8+5.750.320.170+0.1710.732.90000000.170+0.17
17M1083.5+0.6+0.720.220.090+0.0910.532.40000000.090+0.09
17M0982.9-4.8-5.470.2500.03-0.0310.432.200000000.03-0.03
17M0887.7-2.5-2.770.540.180.09+0.0910.432.200.04-0.0400.01-0.010.180.14+0.04
17M0790.2-6.5-6.720.340.030.01+0.0210.43200.01-0.010000.030.02+0.01
17M0696.7+6.7+7.442.480.550.02+0.5310.331.90.010+0.010.010.03-0.020.560.05+0.52
17M0590+14+18.421.620.350.03+0.3210.933.60.060+0.060.010.02-0.020.420.05+0.36
17M0476-1.5-1.940.250.020+0.0210.632.60000000.020+0.02
17M0377.5-1.1-1.40.720.020.01+0.0110.632.60000.020+0.020.040.01+0.03
17M0278.6+3.6+4.80.540.010.01+010.532.60000.030+0.030.040.01+0.03
17M0175-1.5-1.960.2500+010.532.500000000+0
16M1276.5-3-3.770.770.010.01+0.0110.532.50000000.010.01+0.01
16M1179.5+0.2+0.250.360.010.01+010.532.50000000.010.01+0
16M1079.3-8.4-9.580.320.040.01+0.0310.532.50000000.040.01+0.03
16M0987.7+1.7+1.980.470.050.02+0.0410.532.40000000.050.02+0.04
16M0886+12.5+17.010.820.060.03+0.0310.532.30000000.060.03+0.03
16M0773.5+2.4+3.380.180.10+0.110.432.20000000.10+0.1
16M0671.1-0.4-0.560.510.160.02+0.1410.331.90000000.160.02+0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0571.5+0.9+1.270.390.210.02+0.210.231.40000000.210.02+0.2
16M0470.6-0.5-0.70.460.070+0.0710.331.80000000.070+0.07
16M0371.1-1.1-1.520.410.080+0.0810.231.60000000.080+0.08
16M0272.2+2.2+3.140.230.110+0.110.231.40000000.110+0.1
16M0170-2.9-3.980.410.070.03+0.0410.1310000000.070.03+0.04
15M1272.9+9.7+15.351.120.170.07+0.111030.90000000.170.07+0.11
15M1163.2+0.7+1.120.470.010.0109.9130.60000000.010.010
15M1062.5+4+6.840.330.020+0.029.9130.60000000.020+0.02
15M0958.5-2.2-3.620.349.8930.5
15M0860.7-0.7-1.140.369.8930.5
15M0761.4-2.3-3.610.269.8930.5
15M0663.7-1.7-2.60.300.01-0.019.8930.500000000.01-0.01
15M0565.4-2.1-3.110.229.930.6
15M0467.5-0.4-0.590.159.9130.6
15M0367.9-3.1-4.370.310009.9130.6000000000
15M0271-1.5-2.070.1100+09.9230.600000000+0
15M0172.5-1.4-1.890.4900+09.9230.600000000+0
14M1273.9+5.4+7.881.180.020+0.019.9130.60000000.020+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1168.5+1+1.480.419.930.6
14M1067.5+0.2+0.30.369.930.6
14M0967.3-0.8-1.170.469.930.6
14M0868.1-1.1-1.590.270.010+0.019.930.60000000.010+0.01
14M0769.2000.2300+09.8930.500000000+0
14M0669.2-2-2.810.490.020+0.029.8930.50000000.020+0.02
14M0571.2+0.5+0.710.339.8730.5
14M0470.7-1.8-2.480.69.8730.5
14M0372.5+1.5+2.110.610001031000000000
14M0271-1.3-1.80.360.010+0.0110310000000.010+0.01
14M0172.3-0.8-1.090.31031
13M1273.1-3-3.940.610001031000000000
13M1176.1-1.9-2.440.481031
13M1078+1.5+1.960.760001031000000000
13M0976.5+4.8+6.691.350.010.01+010310000000.010.01+0
13M0871.7000.650001031000000000
13M0771.7+0.7+0.991.110.010+0.0110310000000.010+0.01
13M0671-1.4-1.930.8800+0103100000000+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0572.4-15-17.161.6300+09.3231.600000000+0
13M0487.4+6.5+8.032.1300+09.3231.600000000+0
13M0380.9-4.1-4.820.5900.0109.3231.600000000.010
13M0285+2+2.410.299.3231.6
13M0183+0.2+0.240.430.010.02-0.019.3231.60000000.010.02-0.01
12M1282.8-0.7-0.840.90.020.03-0.029.3331.70000000.020.03-0.02
12M1183.5+0.8+0.970.690.030.03+09.3431.70000000.030.03+0
12M1082.7-30.3-26.811.180.030.01+0.029.3331.70000000.030.01+0.01
12M09113-11-8.870.640.010.02-0.019.3231.60000000.010.02-0.01
12M08124-10.5-7.811.320.020.02+0.019.3331.70000.010.0100.030.03+0.01
12M07134.5-1-0.740.420009.3231.6000000000
12M06135.5-3.5-2.520.3900+09.3231.6000000000
12M05139-12.5-8.250.810.010.0109.3231.600.12-0.120000.010.14-0.13
12M04151.5-13-7.90.970.020.0209.3831.800.1-0.10.010.07-0.050.030.19-0.16
12M03164.5-30.5-15.643.190.030+0.029.3831.80.040.25-0.210.060.14-0.070.140.39-0.26
12M02195+35+21.885.420.010.03-0.029.3531.80.260.05+0.210.140.07+0.070.410.15+0.26
12M01160+2.5+1.591.610009.3731.80.10+0.10000.110+0.1
11M12157.5-8.5-5.125.520.010.04-0.039.3731.80.120+0.120.140.25-0.10.280.29-0.01