≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00785B 富邦金融投等債 / 法人買賣(月)

00785B 富邦金融投等債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5534.69-0.14-0.4%0.63%34.6734.6734.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
133459萬1013.3張/筆34.5134.51 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92319.9萬175.42張/筆34.74-0.16 (-0.46%)

連續漲跌: 連2跌  ( -0.3元 / -0.86%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」(以下稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00785B 富邦金融投等債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1673+164 賣→3買6690.06%227,5323,035+224,49721.11%
金額(元)577萬10.3萬+567萬-- 80.2億 1.06億 +79.1億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數312444-132 連3買→3賣--15,74715,607+1400.01%
金額(元)1,076萬1,531萬-455萬-- 5.5億 5.45億 +562萬 -
總計張數479447+32 連2賣→買--243,27918,642+224,63721.12%
金額(元)1,654萬1,541萬+112萬-- 85.7億 6.51億 +79.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.55元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		34.59
(121)		34.62
(146)		34.62
(147)		34.36
(237)		33.86
(427)		33.59
(892)		35.16
(14.8萬)		35.23
(22.8萬)		34.78
(34.4萬)		35.46
(73萬)		35.33
(85.4萬)		-35.23
(22.8萬)
每股賣出均價
(累計賣張)		34.51
(1)		34.65
(2)		34.65
(2)		34.22
(28)		33.42
(253)		33.64
(783)		34.43
(1,748)		35
(3,267)		34.77
(4,648)		35.39
(7,582)		35.48
(9,282)		-34.95
(3,035)
買賣超張數
(佔發行量)		+120
(0.01%)		+144
(0.01%)		+145
(0.01%)		+209
(0.02%)		+174
(0.02%)		+109
(0.01%)		+14.6萬
(13.8%)		+22.4萬
(21.1%)		+34萬
(31.9%)		+72.2萬
(67.9%)		+84.5萬
(79.5%)		-+22.4萬
(21.1%)
買賣超金額
(佔成交額)		+415萬
(53.3%)		+499萬
(46.5%)		+502萬
(35.1%)		+719萬
(26.1%)		+600萬
(9.63%)		+362萬
(2.13%)		+51.4億
(93.4%)		+79.1億
(90.7%)		+118億
(87.3%)		+256億
(89.6%)		+299億
(85.7%)		-+79.1億
(92.2%)
目前股價
34.55元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
34.55元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		34.62
(101)		34.69
(159)		34.51
(262)		34.25
(559)		33.78
(1,403)		33.68
(4,051)		34.37
(8,541)		35.1
(1.95萬)		34.9
(4.34萬)		35.34
(7.3萬)		35.53
(12.6萬)		-34.94
(1.57萬)
每股賣出均價
(累計賣張)		34.6
(221)		34.64
(272)		34.53
(373)		34.26
(735)		33.83
(1,507)		33.64
(4,141)		34.34
(8,722)		35.06
(1.92萬)		34.87
(4.37萬)		35.34
(7.41萬)		35.51
(12.9萬)		-34.9
(1.56萬)
買賣超張數
(佔發行量)		-120
(0.01%)		-113
(0.01%)		-111
(0.01%)		-177
(0.02%)		-105
(0.01%)		-89.9
(0.01%)		-180
(0.02%)		+253
(0.02%)		-299
(0.03%)		-1,044
(0.1%)		-2,422
(0.23%)		-+140
(0.01%)
買賣超金額
(佔成交額)		-415萬
(53.3%)		-391萬
(36.4%)		-383萬
(26.8%)		-606萬
(22%)		-362萬
(5.8%)		-288萬
(1.7%)		-590萬
(0.11%)		+964萬
(0.11%)		-884萬
(0.07%)		-3,653萬
(0.13%)		-8,379萬
(0.24%)		-+562萬
(0.07%)
目前股價
34.55元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		34.6
(222)		34.66
(305)		34.55
(409)		34.28
(796)		33.8
(1,830)		33.66
(4,943)		35.12
(15.7萬)		35.22
(24.7萬)		34.79
(38.8萬)		35.45
(80.3萬)		35.36
(98.1萬)		-35.22
(24.3萬)
每股賣出均價
(累計賣張)		34.6
(222)		34.64
(274)		34.53
(375)		34.26
(763)		33.77
(1,760)		33.64
(4,924)		34.35
(1.05萬)		35.05
(2.25萬)		34.86
(4.83萬)		35.34
(8.17萬)		35.51
(13.8萬)		-34.9
(1.86萬)
買賣超張數
(佔發行量)		+0.01
(0%)		+31
(0%)		+34.4
(0%)		+32.2
(0%)		+69.4
(0.01%)		+19.1
(0%)		+14.6萬
(13.7%)		+22.5萬
(21.1%)		+33.9萬
(31.9%)		+72.1萬
(67.8%)		+84.3萬
(79.2%)		-+22.5萬
(21.1%)
買賣超金額
(佔成交額)		+550
(0.01%)		+108萬
(10.1%)		+119萬
(8.35%)		+112萬
(4.07%)		+239萬
(3.83%)		+73.8萬
(0.43%)		+51.4億
(93.3%)		+79.2億
(90.8%)		+118億
(87.2%)		+256億
(89.5%)		+298億
(85.4%)		-+79.2億
(92.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1134.55+0.38+1.110.490.170+0.160.670.060000.310.44-0.130.480.45+0.03
26M1034.17+1.42+4.341.790.340.26+0.080.50.040001.391.48-0.091.741.74-0.01
26M0932.75-1.25-3.681.680.30.27+0.040.420.030001.361.4-0.041.661.67-0.01
26M0834-0.77-2.211.810.310.33-0.020.390.030001.471.45+0.031.781.78+0
26M0734.77-1.07-2.991481460.52+1460.370.030001.761.71+0.061482.23+146
26M0635.84+0.87+2.491.770.270.31-0.040.950.080001.461.41+0.051.731.73+0
26M0534.97+0.22+0.631.280.160.06+0.15.980.550001.091.13-0.041.251.19+0.06
26M0434.75-0.55-1.5679.978.70.16+78.534.43.080001.251.21+0.0379.91.37+78.5
26M0335.3-0.44-1.231.850.40.32+0.082.380.230001.431.47-0.041.831.78+0.04
26M0235.74+0.36+1.021.860.340.5-0.162.290.220001.471.34+0.131.821.84-0.02
26M0135.38-0.59-1.642.930.140.3-0.162.450.240002.752.56+0.192.892.86+0.03
25M1235.97-0.18-0.52.40.090.16-0.072.610.250002.282.21+0.062.372.370
25M1136.15+0.99+2.822.050.030.09-0.062.680.260001.991.93+0.062.022.02+0
25M1035.16+0.17+0.4923.621.60.1+21.52.730.260001.921.94-0.0223.52.04+21.5
25M0934.99+0.78+2.2817.315.20.06+15.12.750.260002.082.18-0.117.22.23+15
25M0834.21+1.01+3.0417.4150.16+14.92.140.20002.22.09+0.1117.22.25+15
25M0733.2+0.84+2.62.380.370.11+0.260.780.0700022.25-0.252.362.35+0.01
25M0632.36-0.04-0.1252.250.10.07+500.520.050002.052.03+0.0252.12.11+50
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0532.4-2.48-7.112.610.480.26+0.221.020.10002.082.3-0.222.562.560
25M0434.88-1.89-5.142.560.40.33+0.070.810.070002.122.14-0.022.522.47+0.06
25M0336.77-0.08-0.2215.1130.06+130.740.070002.082.02+0.0615.12.08+13
25M0236.85+1.02+2.852.220.150.08+0.070.260.020001.851.92-0.0722+0
25M0135.83-0.48-1.321.570.050.01+0.040.180.010001.51.56-0.061.551.57-0.02
24M1236.31-0.67-1.812.130.10.05+0.050.150.010001.982-0.022.082.05+0.03
24M1136.98+0.38+1.042.40.180.08+0.10.10.010002.182.3-0.122.362.38-0.02
24M1036.6-1.1-2.9268.466.10.08+660.0100001.862.24-0.3867.92.32+65.6
24M0937.7+0.55+1.483.140.270.62-0.350.0400002.142.36-0.222.412.98-0.56
24M0837.15+0.2+0.542.680.110.27-0.160.380.030002.412.34+0.072.532.62-0.09
24M0736.95+0.69+1.93.810.950.57+0.380.540.050002.783.18-0.393.733.74-0.02
24M0636.26+0.46+1.281551530.13+15311.71.190002.062.05+0.011552.19+153
24M0535.8+0.71+2.022.70.20.13+0.070.160.010002.372.44-0.072.582.580
24M0435.09-1.19-3.282.440.140.15-0.010.090.010002.242.23+0.012.382.380
24M0336.28+0.93+2.633.340.060+0.060.10.010003.253.33-0.083.323.33-0.02
24M0235.35-0.42-1.172.490.040.29-0.250.0400002.392.12+0.272.422.41+0.02
24M0135.77+0.13+0.361321290.48+1280.280.030003.593.34+0.251323.82+128
23M1235.64+1.53+4.4938.636.20.15+3636.13.910002.342.45-0.1138.52.6+35.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1134.11+2.18+6.832.50.080.0800.0300002.392.38+0.012.472.46+0.01
23M1031.93-1.37-4.112.460.070.14-0.070.0300002.342.28+0.062.412.42-0.01
23M0933.3-1.39-4.0182.3800.14+79.90.10.010002.162.1+0.0682.22.24+79.9
23M0834.69-0.13-0.3744.442.10.1+420.230.020002.282.26+0.0144.32.36+42
23M0734.82+0.29+0.842.20.010.03-0.020.260.020002.162.11+0.052.172.14+0.02
23M0634.53+0.66+1.952.440.020.03-0.010.0100002.062.09-0.032.072.12-0.04
23M0533.87-0.57-1.662.430.050.05+00.0200002.322.35-0.042.372.4-0.04
23M0434.44+0.3+0.881.770000.890.110001.721.74-0.031.721.75-0.03
23M0334.14+0.23+0.683.490.830.14+0.681.780.230002.63.34-0.743.433.48-0.05
23M0233.91-0.9-2.592.490.220.06+0.161.10.130002.231.95+0.292.462.01+0.45
23M0134.81+1.22+3.631.830.430+0.430.940.110001.351.81-0.461.781.81-0.03
22M1233.59-0.44-1.292.660.210.18+0.030.510.060002.422.46-0.042.642.65-0.01
22M1134.03+1.73+5.362.550.160.08+0.080.490.060002.352.46-0.112.512.55-0.03
22M1032.3-0.43-1.312.070.120.07+0.050.410.060001.941.99-0.042.062.06+0
22M0932.73-2.58-7.312.350.060.02+0.030.360.050002.272.31-0.042.332.34-0.01
22M0835.31-0.99-2.732.820.060.16-0.10.330.050002.752.66+0.092.812.82-0.01
22M0736.3+1.76+5.12.210.030+0.030.430.070002.122.2-0.082.152.2-0.05
22M0634.54-1.44-42.0800.03-0.030.40.060002.042.0402.042.08-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0535.98-0.08-0.222.20.010.02-0.010.430.070002.082.17-0.092.12.19-0.1
22M0436.06-2.6-6.732.040.080.01+0.070.440.070001.922.02-0.11.992.03-0.04
22M0338.66+0.48+1.262.380.040+0.040.380.060002.322.37-0.052.362.38-0.01
22M0238.18-2.15-5.331.790.040.03+0.010.340.060001.621.75-0.141.651.78-0.13
22M0140.33-2.07-4.882.040.040.21-0.170.330.080001.911.83+0.081.952.04-0.09
21M1242.4-0.2-0.473.490.020.04-0.030.50.150003.43.44-0.043.423.48-0.07
21M1142.6-0.21-0.493.3400.1-0.10.530.150003.243.23+0.013.243.33-0.09
21M1042.81-0.41-0.953.10.020.26-0.230.630.180002.952.84+0.112.973.1-0.12
21M0943.22-0.38-0.873.080000.860.250003.073.07+03.073.07+0
21M0843.6-0.03-0.073.350000.860.250003.313.34-0.043.313.34-0.04
21M0743.63+0.5+1.162.820000.860.250002.82.81-0.022.82.81-0.02
21M0643.13+1.58+3.81.870.030.04-0.020.860.250001.841.8+0.041.861.84+0.02
21M0541.55+0.15+0.361.970.030.01+0.010.880.260001.911.95-0.031.941.96-0.02
21M0441.4-0.5-1.191.860.060.01+0.050.870.260001.771.84-0.071.831.85-0.02
21M0341.9002.0100.03-0.030.820.2400021.98+0.0222.01-0.01
21M0241.9-2.35-5.311.120000.850.250001.121.11+01.121.12+0
21M0144.25-1.83-3.971.600.09-0.090.850.250001.591.5+0.081.591.6-0.01
20M1246.08-0.77-1.643.180.070.02+0.050.940.270003.13.15-0.053.173.17+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1146.85+2+4.463.860.050.04+0.010.890.220003.83.8-0.013.853.84+0
20M1044.85-0.8-1.753.630.10+0.10003.523.63-0.113.623.63-0.01
20M0945.65-0.65-1.44.360.040.1-0.060004.314.25+0.064.354.350
20M0846.3-1.95-4.044.200.01-0.010004.194.18+0.014.194.19+0
20M0748.25+1.9+4.14.640000004.624.6304.624.630
20M0646.35+1.64+3.674.010.110+0.110003.894-0.11440
20M0544.71+0.06+0.133.840.110+0.110003.733.78-0.053.833.78+0.06
20M0444.65+2.16+5.082.30.190+0.190002.12.26-0.162.292.26+0.03
20M0342.49-4.8-10.154.90.360.13+0.230004.524.76-0.244.884.89-0.01
20M0247.29+0.89+1.924.020.010.02-0.0100043.99+044.01-0.01
20M0146.4+1.25+2.773.650.080.1-0.020003.553.54+0.013.633.630
19M1245.15-0.46-1.0161.71246-340003.653.66-0.0115.749.7-34
19M1145.61+1.23+2.773.6700+00003.643.66-0.023.643.66-0.02
19M1044.38-1.02-2.2526.70.0822.5-22.40004.064.21-0.164.1426.7-22.6
19M0945.4-1.7-3.614.280.20+0.20004.074.03+0.054.274.03+0.24
19M0847.1+3.36+7.684.530.090+0.090004.384.4-0.024.474.4+0.07
19M0743.74+0.28+0.644.820.180+0.180004.584.76-0.184.764.76+0
19M0643.46+1.19+2.824.710.20+0.20004.464.26+0.24.664.26+0.39
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0542.27+1.94+4.815.590000005.475.12+0.355.475.12+0.35
19M0440.33+0.36+0.911.907-70004.874.78+0.14.8711.8-6.9
19M0339.97+0.14+0.350.720000000.70.72-0.020.70.72-0.02