≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00786B 元大10年IG銀行債 / 法人買賣(月)

00786B 元大10年IG銀行債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.632.81-0.21-0.64%0.24%32.6232.6832.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
41133.8萬94.56張/筆32.6232.8 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196643.2萬326.13張/筆32.8-0.13 (-0.39%)

連續漲跌: 連2跌  ( -0.34元 / -1.03%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00786B 元大10年IG銀行債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9447+47 連3賣→2買2021.05%7822,720-1,93810.16%
金額(元)307萬153萬+154萬-- 2,503萬 8,984萬 -6,481萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數444163+281連買12月--12,8363,342+9,49449.79%
金額(元)1,451萬534萬+917萬-- 4.21億 1.08億 +3.13億 -
總計張數538210+328連買12月--13,6186,062+7,55639.63%
金額(元)1,758萬687萬+1,071萬-- 4.46億 1.98億 +2.48億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		32.8
(48)		32.8
(48)		32.64
(94)		32.55
(120)		31.99
(250)		31.52
(470)		31.79
(669)		32.37
(1,148)		33.21
(8,956)		33.89
(1.71萬)		33.89
(1.77萬)		-32.01
(782)
每股賣出均價
(累計賣張)		32.63
(27)		32.64
(28)		32.55
(38)		32.45
(54)		31.78
(178)		31.5
(443)		32.33
(1,130)		33.22
(5,092)		33.15
(6,716)		33.67
(1.44萬)		33.66
(1.51萬)		-33.03
(2,720)
買賣超張數
(佔發行量)		+21
(0.11%)		+20
(0.1%)		+56
(0.29%)		+66
(0.35%)		+72
(0.38%)		+27
(0.14%)		-461
(2.42%)		-3,944
(20.7%)		+2,240
(11.7%)		+2,710
(14.2%)		+2,603
(13.7%)		--1,938
(10.2%)
買賣超金額
(佔成交額)		+69.4萬
(8.93%)		+66.1萬
(5.75%)		+183萬
(10.4%)		+215萬
(8.02%)		+234萬
(5.77%)		+85.8萬
(0.87%)		-1,526萬
(6.21%)		-1.32億
(19.3%)		+7,479萬
(5.42%)		+9,497萬
(2.19%)		+9,155萬
(1.25%)		--6,481萬
(13.6%)
目前股價
32.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
32.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		32.77
(187)		32.8
(297)		32.69
(432)		32.51
(688)		32.23
(964)		31.76
(2,395)		32.4
(6,512)		32.94
(1.58萬)		32.98
(2.42萬)		33.38
(6.01萬)		33.86
(12.6萬)		-32.83
(1.28萬)
每股賣出均價
(累計賣張)		32.8
(160)		32.8
(160)		32.8
(163)		32.52
(336)		32.24
(448)		31.81
(1,361)		32.28
(2,609)		32.65
(5,096)		32.91
(8,945)		33.69
(6.3萬)		33.9
(14.2萬)		-32.42
(3,342)
買賣超張數
(佔發行量)		+27.1
(0.14%)		+137
(0.72%)		+269
(1.41%)		+352
(1.85%)		+516
(2.71%)		+1,034
(5.42%)		+3,903
(20.5%)		+1.07萬
(56%)		+1.53萬
(80.1%)		-2,842
(14.9%)		-1.65萬
(86.8%)		-+9,494
(49.8%)
買賣超金額
(佔成交額)		+88.1萬
(11.3%)		+450萬
(39.2%)		+879萬
(49.7%)		+1,145萬
(42.6%)		+1,664萬
(41%)		+3,278萬
(33.2%)		+1.27億
(51.6%)		+3.53億
(51.7%)		+5.04億
(36.5%)		-1.14億
(2.63%)		-5.65億
(7.73%)		-+3.13億
(65.8%)
目前股價
32.6元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		32.77
(235)		32.8
(345)		32.68
(526)		32.52
(808)		32.18
(1,214)		31.72
(2,865)		32.34
(7,181)		32.9
(1.69萬)		33.05
(3.32萬)		33.49
(7.73萬)		33.87
(14.3萬)		-32.78
(1.36萬)
每股賣出均價
(累計賣張)		32.78
(187)		32.78
(188)		32.75
(201)		32.51
(390)		32.11
(626)		31.73
(1,804)		32.3
(3,739)		32.94
(1.02萬)		33.02
(1.57萬)		33.68
(7.74萬)		33.88
(15.7萬)		-32.7
(6,062)
買賣超張數
(佔發行量)		+48.1
(0.25%)		+157
(0.82%)		+325
(1.71%)		+418
(2.19%)		+588
(3.09%)		+1,061
(5.57%)		+3,442
(18.1%)		+6,735
(35.3%)		+1.75萬
(91.9%)		-132
(0.69%)		-1.39萬
(73.1%)		-+7,556
(39.6%)
買賣超金額
(佔成交額)		+157萬
(20.3%)		+516萬
(44.9%)		+1,062萬
(60%)		+1,361萬
(50.6%)		+1,897萬
(46.8%)		+3,364萬
(34%)		+1.11億
(45.4%)		+2.21億
(32.4%)		+5.79億
(41.9%)		-1,925萬
(0.44%)		-4.74億
(6.47%)		-+2.48億
(52.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1132.6+0.28+0.870.550.090.05+0.050.21.050000.440.16+0.280.540.21+0.33
26M1032.32+1.65+5.381.170.270.21+0.060.160.810000.870.45+0.421.130.66+0.47
26M0930.67-1.13-3.550.810.10.13-0.040.080.430000.570.38+0.190.670.52+0.15
26M0831.8-1-3.050.960.020.09-0.080.110.560000.880.42+0.460.890.51+0.39
26M0732.8-0.63-1.881.780.040.3-0.270.170.810001.670.76+0.911.71.06+0.64
26M0633.43+0.84+2.580.770.050.01+0.050.482.210000.690+0.690.750.01+0.74
26M0532.59-0.16-0.492.210.110.34-0.240.411.830001.990.54+1.452.10.88+1.21
26M0432.75-0.05-0.151.270.010.05-0.040.652.710001.120.26+0.861.130.31+0.81
26M0332.8-0.56-1.681.160.060.21-0.150.72.7800010.3+0.71.060.51+0.55
26M0233.36+0.05+0.151.2200.33-0.330.843.30001.140.02+1.121.140.35+0.79
26M0133.31-0.1-0.32.620.040.99-0.941.184.340002.470.05+2.422.511.04+1.48
25M1233.41-0.08-0.243.540.211.94-1.732.097.30002.120.36+1.762.332.29+0.04
25M1133.49+0.57+1.733.230.370.44-0.073.8112.40001.131.4-0.271.491.84-0.34
25M1032.92+0.51+1.571.540.70.01+0.73.8811.70000.60.46+0.141.310.47+0.84
25M0932.41+0.66+2.080.860.120.02+0.13.189.470000.620.11+0.510.740.13+0.61
25M0831.75+0.6+1.930.9400.04-0.043.089.190000.670.16+0.50.670.2+0.46
25M0731.15+1.28+4.290.690.290.07+0.223.29.380000.240.19+0.050.530.26+0.27
25M0629.87-0.09-0.30.510.10.06+0.042.978.710000.270.06+0.210.370.12+0.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0529.96-2.93-8.911.710.660.24+0.432.968.570000.490.3+0.21.160.53+0.62
25M0432.89-1.32-3.863.041.30.29+1.017.0417.80001.20.3+0.892.490.59+1.9
25M0334.21-0.09-0.262.551.040.12+0.926.0415.20000.940.19+0.751.980.31+1.67
25M0234.3+0.32+0.943.951.60.16+1.445.1112.60001.630.67+0.963.230.83+2.4
25M0133.98-0.08-0.230.640.050.1-0.043.849.220000.20.17+0.030.250.26-0.01
24M1234.06-0.68-1.962.441.020.33+0.693.889.320000.770.86-0.091.791.2+0.6
24M1134.74+0.27+0.783.571.40.62+0.783.287.880001.250.59+0.662.641.2+1.44
24M1034.47-1-2.822.80.430.51-0.082.45.770000.511.17-0.670.941.68-0.74
24M0935.47+0.34+0.974.472.440.19+2.252.435.910000.880.99-0.113.321.18+2.14
24M0835.13-0.28-0.796.190.380.88-0.50.180.420000.643.57-2.931.024.44-3.42
24M0735.41+1.13+3.34.030.210.9-0.680.681.760000.881.82-0.951.092.72-1.63
24M0634.28+0.44+1.34.631.060.1+0.961.363.630001.241.3-0.062.31.4+0.89
24M0533.84+0.09+0.276.110.490.89-0.410.411.080001.083.01-1.931.573.91-2.34
24M0433.75-0.62-1.85.040.140.9-0.760.822.290000.962.8-1.841.13.7-2.6
24M0334.37+0.79+2.358.041.060.31+0.761.073.240002.934.66-1.743.994.97-0.98
24M0233.58-1.05-3.0312.80.240.71-0.470.320.970004.9110.8-5.915.1511.5-6.38
24M0134.63+0.52+1.524.030.530.51+0.020.291.170001.121.7-0.581.652.21-0.56
23M1234.11+1.71+5.2815.30.260.37-0.110.261.0900012.313-0.6612.613.3-0.77
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1132.4+1.57+5.0918.40.31.06-0.770.241.0600012.915.3-2.4513.216.4-3.22
23M1030.83-1.14-3.574.180.050.0600.010.030001.143.4-2.251.23.45-2.25
23M0931.97-1.18-3.561.950.030.07-0.050.010.050000.451.42-0.960.481.49-1.01
23M0833.15-0.66-1.955.420.130.1300.060.330001.814.38-2.571.944.51-2.57
23M0733.81+0.63+1.92.580.030.08-0.050.060.440001.031.7-0.681.051.78-0.73
23M0633.18+0.75+2.312.120.020.04-0.010.110.830001.421.34+0.081.451.37+0.07
23M0532.43-1.18-3.518.350.030.02+0.010.120.940005.597.75-2.165.627.76-2.15
23M0433.61+0.81+2.474.4400+00.111.050004.053.84+0.224.063.84+0.22
23M0332.8+0.03+0.096.580.10.100.111.040005.655.92-0.275.746.02-0.27
23M0232.77-1.47-4.295.510000.050.450003.875.24-1.363.875.24-1.36
23M0134.24+1.58+4.843.670000.050.50002.873.37-0.52.873.37-0.5
22M1232.66-0.31-0.943.020000.030.360002.362.69-0.332.362.69-0.33
22M1132.97+1.3+4.12.6700+00.030.380002.32.44-0.142.32.44-0.14
22M1031.67-0.16-0.52.490000.030.370002.252.16+0.092.252.16+0.09
22M0931.83-2.68-7.773.090000.030.370002.493.02-0.522.493.02-0.52
22M0834.51-0.71-2.022.890000.030.390002.422.82-0.392.422.82-0.39
22M0735.22+1.77+5.292.410000.030.390002.122.35-0.232.122.35-0.23
22M0633.45-0.99-2.872.370000.030.390002.222.33-0.122.222.34-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0534.44-0.75-2.132.3800.01-0.010.030.40002.112.32-0.212.112.33-0.22
22M0435.19-2.31-6.161.9400.01-0.010.040.540001.91.92-0.021.91.93-0.03
22M0337.5+0.7+1.92.370.010.01+0.010.060.680002.332.3302.342.34+0
22M0236.8-2.58-6.552.710.040.03+00.050.60002.522.66-0.132.562.69-0.13
22M0139.38-1.29-3.173.590000.050.590003.533.51+0.023.533.52+0.01
21M1240.67-0.64-1.552.3900.0100.050.640002.32.29+0.012.32.3+0.01
21M1141.31-0.08-0.192.460.040.03+0.010.070.850002.342.41-0.072.382.44-0.06
21M1041.39002.310.020.02+0.010.030.350002.262.2602.282.28+0
21M0941.39-0.57-1.362.070000.010.080002.062.02+0.042.062.03+0.04
21M0841.96-0.38-0.92.270000.010.110002.262.22+0.042.262.22+0.04
21M0742.34+0.77+1.851.5400+00.010.120001.531.44+0.081.531.44+0.08
21M0641.57+1.5+3.740.3500.01-0.010.010.070000.310.19+0.120.310.2+0.12
21M0540.07-0.44-1.090.20.010+0.010.010.140000.150.12+0.030.160.12+0.04
21M0440.51+0.31+0.770.310.020.02000.030000.230.2+0.030.250.22+0.03
21M0340.2000.960.020.02000.030000.840.86-0.020.860.88-0.02
21M0240.2-2.79-6.491.4600000.030001.421.36+0.061.421.36+0.06
21M0142.99-1.26-2.850.3900000.030000.320.33-0.010.320.33-0.01
20M1244.25-0.99-2.1929.900.31-0.3100.030000.810.66+0.150.810.97-0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1145.24+1.34+3.0515.60.20.1+0.10.313.830001.341.45-0.111.541.55-0.01
20M1043.9-0.66-1.4817.500+00000.220.21+0.010.220.21+0.02
20M0944.56-0.66-1.460.4300.12-0.120000.40.27+0.130.40.39+0.01
20M0845.22-2.05-4.340.7500.33-0.330000.60.25+0.350.60.58+0.03
20M0747.27+1.96+4.334.9800+00000.60.38+0.220.60.38+0.22
20M0645.31+1.35+3.074.4300.17-0.170001.240.94+0.31.241.1+0.14
20M0543.96+0.04+0.090.720.010+00000.240.21+0.030.250.21+0.04
20M0443.92+2.22+5.322.190.680+0.680000.510.74-0.231.190.74+0.46
20M0341.7-4.21-9.174.490.810+0.810002.63.03-0.433.413.03+0.38
20M0245.91+0.54+1.192.590.090+0.090002.061.93+0.142.161.93+0.23
20M0145.37+1.38+3.142.790.570+0.570001.711.75-0.042.281.75+0.53
19M1243.99-0.41-0.924.610.020+0.020003.823.75+0.073.843.75+0.09
19M1144.4+0.24+0.544.5700+00002.122.77-0.652.122.77-0.65
19M1044.16-0.84-1.878.130.10+0.10003.363.02+0.343.473.02+0.45
19M0945-1.47-3.165.420.10+0.10005.15.02+0.085.25.02+0.18
19M0846.47+2.96+6.89.470.370+0.370006.986.48+0.57.356.48+0.87
19M0743.51+0.49+1.1411.20.260+0.260009.959.67+0.2710.29.67+0.53
19M0643.02+1.12+2.678.410.30.02+0.280007.567.56-0.017.867.59+0.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0541.9+1.77+4.41110.020+0.0200010.49.46+0.9110.49.46+0.94
19M0440.13+0.33+0.839.60000008.938.3+0.638.938.3+0.63