≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00783 富邦中証500 / 法人買賣(月)

00783 富邦中証500

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7324.98-0.25-1%1.08%24.822524.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
83205.9萬124668股/筆24.8724.83 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187466.5萬1371.37張/筆24.88-0.32 (-1.26%)

連續漲跌: 連2跌  ( -0.57元 / -2.25%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00783 富邦中証500 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 買→2無2783.69%2,8502,858-80.11%
金額(元)000-- 8,151萬 8,368萬 -217萬 -
投信張數000---35000%
金額(元)000-- 105萬 0 0 -
自營商張數676658+17連買8月--29,53526,614+2,88638.33%
金額(元)1,656萬1,613萬+43.1萬-- 8.49億 7.6億 +8,749萬 -
總計張數676658+17連買9月--32,41929,471+2,87838.22%
金額(元)1,656萬1,613萬+43.1萬-- 9.31億 8.44億 +8,532萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
24.73元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.86
(100)		29.32
(1,135)		28.53
(2,896)		25.57
(4,658)		23.03
(8,776)		22.72
(1.11萬)		-28.6
(2,850)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.97
(140)		29.41
(1,713)		29.27
(2,864)		25.58
(5,051)		23.3
(8,928)		22.86
(1.17萬)		-29.28
(2,858)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-40
(0.53%)		-578
(7.67%)		+33
(0.44%)		-393
(5.22%)		-152
(2.02%)		-645
(8.57%)		--8
(0.11%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-113萬
(0.93%)		-1,711萬
(3.38%)		-117萬
(0.1%)		-1,009萬
(0.48%)		-596萬
(0.19%)		-1,629萬
(0.31%)		--217萬
(0.21%)
目前股價
24.73元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		30.07
(34.8)		30.07
(34.8)		30.07
(34.8)		30.07
(34.8)		21.58
(430)		-30.07
(34.8)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.91
(460)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-16.2萬
(0%)		-0
(0%)
目前股價
24.73元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		24.88
(248)		24.96
(391)		24.61
(604)		24.44
(1,022)		24.78
(1,697)		26.61
(3,925)		28.98
(1.5萬)		28.25
(3.31萬)		24.47
(6.84萬)		22.53
(10.1萬)		22.09
(19萬)		-28.74
(2.95萬)
每股賣出均價
(累計賣張)		24.88
(263)		24.95
(383)		24.61
(582)		24.43
(1,055)		24.74
(1,632)		26.59
(3,708)		28.74
(1.25萬)		28.11
(2.98萬)		24.42
(6.17萬)		22.34
(9.82萬)		21.99
(18.6萬)		-28.57
(2.66萬)
買賣超張數
(佔發行量)		-14.8
(0.2%)		+7.92
(0.11%)		+21.7
(0.29%)		-33.5
(0.44%)		+64.4
(0.86%)		+216
(2.87%)		+2,466
(32.7%)		+3,292
(43.7%)		+6,626
(88%)		+2,425
(32.2%)		+3,433
(45.6%)		-+2,886
(38.3%)
買賣超金額
(佔成交額)		-36.8萬
(5.48%)		+20.2萬
(1.9%)		+53.2萬
(3.34%)		-81.1萬
(2.9%)		+166萬
(3.6%)		+583萬
(4.79%)		+7,438萬
(14.7%)		+9,725萬
(8.46%)		+1.65億
(7.83%)		+7,297萬
(2.29%)		+9,458萬
(1.79%)		-+8,749萬
(8.4%)
目前股價
24.73元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		24.88
(248)		24.96
(391)		24.61
(604)		24.44
(1,022)		24.78
(1,697)		26.64
(4,025)		29.01
(1.62萬)		28.28
(3.6萬)		24.55
(7.31萬)		22.57
(10.9萬)		22.12
(20.1萬)		-28.73
(3.24萬)
每股賣出均價
(累計賣張)		24.88
(263)		24.95
(383)		24.61
(582)		24.43
(1,055)		24.74
(1,632)		26.64
(3,848)		28.82
(1.42萬)		28.21
(3.26萬)		24.51
(6.68萬)		22.42
(10.7萬)		22.04
(19.8萬)		-28.64
(2.95萬)
買賣超張數
(佔發行量)		-14.8
(0.2%)		+7.92
(0.11%)		+21.7
(0.29%)		-33.5
(0.44%)		+64.4
(0.86%)		+176
(2.34%)		+1,888
(25.1%)		+3,325
(44.1%)		+6,233
(82.8%)		+2,273
(30.2%)		+2,788
(37%)		-+2,878
(38.2%)
買賣超金額
(佔成交額)		-36.8萬
(5.48%)		+20.2萬
(1.9%)		+53.2萬
(3.34%)		-81.1萬
(2.9%)		+166萬
(3.6%)		+471萬
(3.87%)		+5,728萬
(11.3%)		+9,608萬
(8.36%)		+1.55億
(7.35%)		+6,702萬
(2.1%)		+7,813萬
(1.48%)		-+8,532萬
(8.19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1124.73+0.56+2.320.730000.283.690000.680.66+0.020.680.66+0.02
26M1024.17-2.98-10.981.20000.283.690001.061.01+0.051.061.01+0.05
26M0927.15-0.97-3.451.270.10.08+0.010.283.460001.010.93+0.081.11.01+0.09
26M0828.12+0.26+0.931.670.080.17-0.090.283.910001.361.26+0.111.451.43+0.02
26M0727.86-3.95-12.424.540.30.57-0.270.385.390003.953.6+0.344.254.17+0.08
26M0631.81+2.05+6.895.30.630.42+0.210.648.010.03004.483.4+1.055.143.82+1.25
26M0529.76+0.61+2.093.610.30.73-0.430.444.810002.942.03+0.913.242.76+0.48
26M0429.15+1.92+7.052.780.270.78-0.510.878.260002.21.3+0.92.472.09+0.39
26M0327.23-2.35-7.945.950.970.04+0.931.3913.20004.374.82-0.455.344.86+0.49
26M0229.58+0.95+3.322.960.130.01+0.130.464.350002.272.63-0.362.412.64-0.23
26M0128.63+3.05+11.926.30.060.05+0.010.333.160005.214.98+0.245.275.02+0.25
25M1225.58+1.66+6.942.10.030+0.030.323.030001.61.26+0.351.641.26+0.38
25M1123.92-0.41-1.692.70.020.01+0.010.292.710002.222.15+0.072.232.16+0.08
25M1024.33-0.27-1.14.890.160.18-0.020.282.630003.84.05-0.253.954.23-0.27
25M0924.6+1.49+6.455.230.040.07-0.040.32.140004.514.33+0.184.544.4+0.14
25M0823.11+3.14+15.724.340.030.07-0.040.343.080003.523.24+0.283.563.32+0.24
25M0719.97+1.62+8.831.80.040.02+0.010.393.50001.641.12+0.511.671.15+0.53
25M0618.35+0.14+0.772.190.060.01+0.050.362.870002.011.91+0.112.071.92+0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0518.21-0.81-4.262.510.060.09-0.020.312.480002.12.08+0.022.162.160
25M0419.02-1.38-6.764.310.080.0800.332.660003.83.67+0.133.883.75+0.13
25M0320.4-0.31-1.55.880.090.06+0.020.332.340005.023.49+1.525.13.56+1.55
25M0220.71+1.36+7.033.540.10.14-0.040.31.990002.242.15+0.092.352.29+0.06
25M0119.35-0.55-2.762.330.120.2-0.080.332.210001.711.64+0.071.831.84-0.01
24M1219.9-0.36-1.784.520.560.71-0.150.412.740002.262.34-0.082.823.05-0.23
24M1120.26+0.36+1.818.381.341.45-0.110.583.880004.833.4+1.436.174.85+1.32
24M1019.9-0.13-0.6525.22.92.53+0.360.643.990009.1513.5-4.41216.1-4.04
24M0920.03+3.66+22.364.90.080.07+0.010.272.560003.534.1-0.573.614.17-0.56
24M0816.37-0.72-4.211.570000.262.750001.391.42-0.041.391.43-0.04
24M0717.09-0.13-0.751.460.010.0100.353.670001.281.3-0.021.31.32-0.02
24M0617.22-1.14-6.212.2800.01-0.010.282.940002.112.14-0.032.112.16-0.04
24M0518.36-0.38-2.031.6100.08-0.080.293.060001.381.34+0.041.391.42-0.04
24M0418.74+0.98+5.522.420.10+0.10.373.870001.971.95+0.022.071.95+0.12
24M0317.76-0.07-0.391.8300+00.272.810001.611.49+0.131.621.49+0.13
24M0217.83+1.81+11.32.440.040.1-0.060.272.80001.621.75-0.131.661.85-0.19
24M0116.02-1.92-10.74.270.080.14-0.060.333.460003.773.61+0.163.853.76+0.09
23M1217.94-0.71-3.811.4800.03-0.030.454.70001.321.36-0.041.321.39-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1118.65-0.05-0.271.130000.485.010001.061.05+01.061.060
23M1018.7-0.62-3.211.170.040.03+0.010.485.040000.971.02-0.051.011.05-0.04
23M0919.32-0.03-0.161.050000.474.940000.850.89-0.040.850.89-0.04
23M0819.35-1.34-6.481.1300.04-0.040.454.690001.31.27+0.031.31.31-0.01
23M0720.69+0.93+4.711.150.090+0.090.495.090000.960.93+0.031.050.93+0.12
23M0619.76-0.14-0.73.50.070+0.070.394.130003.253.22+0.033.313.22+0.1
23M0519.9-1.25-5.913.8900.15-0.150.333.430003.743.59+0.153.743.740
23M0421.15-0.31-1.442.9500.2-0.20.484.760002.722.54+0.182.722.73-0.02
23M0321.46+0.11+0.524.570.070.03+0.040.686.7500.46-0.464.343.96+0.394.414.45-0.03
23M0221.35-0.14-0.652.5200.19-0.190.646.350002.282.16+0.122.282.35-0.07
23M0121.49+1.54+7.722.4300.21-0.210.747.380002.292.04+0.252.292.24+0.05
22M1219.95-0.55-2.681.770.030.02+0.020.939.250001.591.64-0.061.621.66-0.04
22M1120.5+0.67+3.382.010.070.02+0.050.919.090001.81.85-0.051.871.86+0
22M1019.83-0.03-0.153.240.250+0.240.868.570002.912.93-0.023.162.93+0.23
22M0919.86-1.23-5.834.30.240.44-0.20.626.140.460+0.463.493.6-0.114.184.04+0.15
22M0821.09-0.61-2.814.130.420.15+0.270.828.130003.493.57-0.083.913.72+0.19
22M0721.7-0.67-32.040.180.08+0.10.555.430001.881.9-0.022.061.98+0.08
22M0622.37+2.34+11.687.4700.2-0.20.444.420007.057.0507.057.26-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0520.03+0.98+5.147.4400.14-0.140.646.420007.227+0.227.227.14+0.07
22M0419.05-2.97-13.497.130.220.2+0.020.797.84-0.06006.466.56-0.086.626.76-0.06
22M0322.02-1.36-5.828.450.170.19-0.020.767.620007.987.93+0.058.148.12+0.03
22M0223.38+0.56+2.455.230.050.18-0.130.797.460004.814.86-0.054.865.04-0.18
22M0122.82-1.66-6.785.940.210.11+0.10.918.670005.535.48+0.045.745.59+0.15
21M1224.48+0.06+0.257.860.150.19-0.040.817.680007.066.95+0.117.217.14+0.07
21M1124.42+0.83+3.527.610.140.1400.858.070007.017.13-0.127.157.28-0.12
21M1023.59-0.16-0.677.840.710.3+0.410.858.10006.646.86-0.227.357.16+0.2
21M0923.75-0.18-0.7514.70.730.56+0.170.444.400011.512.3-0.7712.312.9-0.6
21M0823.93+1.4+6.2114.61.490.28+1.211.7715.300012.512.8-0.291413.1+0.92
21M0722.53-0.31-1.3615.32.631.12+1.510.564.8300012.112+0.114.713.1+1.61
21M0622.84+0.04+0.1811.610.68+0.320.675.1600010.210.1+0.111.210.8+0.42
21M0522.8+0.95+4.3514.92.291.26+1.031.359.6200011.811.9-0.141413.2+0.89
21M0421.85+0.58+2.739.90.860.4+0.460.825.650008.778.94-0.179.639.35+0.28
21M0321.27-0.36-1.6616.20.890.55+0.341.27.7300014.313.5+0.7415.214.1+1.08
21M0221.63-0.07-0.3210.71.150.4+0.751.8611.20008.838.77+0.069.989.18+0.81
21M0121.7+0.15+0.714.80.660.77-0.111.116.7100011.911.9-0.0212.512.7-0.13
20M1221.55-0.22-1.0121.80.70.4+0.31.227.3800020.220.2+0.0120.920.6+0.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1121.77+0.88+4.2121.81.341.45-0.110.925.5800018.918.7+0.1920.220.1+0.08
20M1020.89+0.16+0.7717.30.450.84-0.391.046.2600015.415.8-0.3815.916.6-0.77
20M0920.73-1.97-8.6822.70.921.16-0.241.458.2600020.620.2+0.3721.521.4+0.13
20M0822.7+1.03+4.7527.13.820.54+3.281.699.6400021.923-1.0425.723.5+2.24
20M0721.67+2.32+11.9940.53.740.67+3.071.828.4300.43-0.4334.326.9+7.4238.128+10.1
20M0619.35+1.5+8.422.81.820.32+1.51.745.7900019.919.2+0.7521.719.5+2.25
20M0517.85-0.19-1.0521.51.390.77+0.621.243.8600018.718.5+0.2220.119.3+0.84
20M0418.04+0.92+5.3720.20.741.08-0.340.621.90.430+0.431818-0.0219.219.1+0.07
20M0317.12-2.73-13.7527.93.252.56+0.691.33.9800022.621.7+0.8825.824.3+1.57
20M0219.85+2.54+14.6742.89.980.32+9.663.69.7300030.226.1+4.1140.226.4+13.8
20M0117.31-0.71-3.9424.43.410.01+3.42.444.880001814.2+3.7621.414.2+7.16
19M1218.02+1.07+6.3127.11.440.31+1.131.252.300023.221+2.2224.621.3+3.34
19M1116.95-0.31-1.8260.91.6-0.690.631.1300020.620.9-0.3221.522.5-1.01
19M1017.26-0.32-1.8223.61.051.56-0.510.270.4800019.420.1-0.6320.521.6-1.14
19M0917.58+0.19+1.0938.120.74+1.261.783.200031.930.4+1.5233.931.1+2.78
19M0817.39-0.38-2.1441.62.452.03+0.421.522.5700032.631.9+0.73533.9+1.12
19M0717.77-0.24-1.3341.61.721.62+0.11.11.8400.5-0.534.335-0.673637.1-1.06
19M0618.01+0.14+0.78380.961-0.040.961.60.50+0.530.831.2-0.432.332.2+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0517.87-1.77-9.0157.500000042.647.1-4.5242.647.1-4.52
19M0419.64-0.38-1.990.800.01-0.0100064.549.2+15.464.549.2+15.3
19M0320.02+0.38+1.9319.700000013.28.99+4.1813.28.99+4.18