≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00696B 富邦美債20年 / 法人買賣(月)

00696B 富邦美債20年

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4328.84-0.41-1.42%0.38%28.528.5428.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8015,128萬17110.5張/筆28.4728.48 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5444,456萬1748.87張/筆28.86+0.04 (+0.14%)

連續漲跌: 首日下跌  ( -0.41元 / -1.42%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「富邦美國政府債券20年期以上證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 追求收益率的熱潮正在改變投資者的信貸交易方式——美銀 (Investing.com 09/02 12:45)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00696B 富邦美債20年 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16,6714,236+12,435連買36月18,2132.97%567,29258,170+509,12283.03%
金額(元)4.8億1.22億+3.58億-- 167億 16.9億 +150億 -
投信張數000 買→無--1,5200+1,5200.25%
金額(元)000-- 4,044萬 0 +4,044萬 -
自營商張數14,94321,414-6,472連賣57月--354,548515,874-161,32626.31%
金額(元)4.29億6.16億-1.86億-- 103億 150億 -47億 -
總計張數31,61425,650+5,963 賣→2買--923,360574,044+349,31656.97%
金額(元)9.09億7.38億+1.72億-- 270億 167億 +103億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.43元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		28.69
(1,531)		28.72
(7,195)		28.87
(1.35萬)		28.79
(1.83萬)		28.45
(2.99萬)		28
(6.02萬)		28.75
(17萬)		29.41
(63.6萬)		29.66
(109萬)		30.56
(163萬)		31.08
(179萬)		-29.37
(56.7萬)
每股賣出均價
(累計賣張)		28.75
(276)		28.74
(1,957)		28.86
(3,331)		28.79
(4,294)		28.57
(5,581)		28.07
(1.47萬)		28.44
(2.99萬)		29.08
(6.58萬)		28.99
(12.7萬)		31.02
(29.4萬)		31.29
(33.8萬)		-29
(5.82萬)
買賣超張數
(佔發行量)		+1,255
(0.2%)		+5,238
(0.85%)		+1.02萬
(1.67%)		+1.4萬
(2.29%)		+2.43萬
(3.97%)		+4.56萬
(7.43%)		+14萬
(22.8%)		+57萬
(92.9%)		+96.3萬
(157%)		+133萬
(217%)		+145萬
(237%)		-+50.9萬
(83%)
買賣超金額
(佔成交額)		+3,600萬
(37.6%)		+1.5億
(38.4%)		+2.95億
(44.3%)		+4.04億
(37.9%)		+6.91億
(36.1%)		+12.7億
(28.1%)		+40.3億
(37.3%)		+168億
(50.1%)		+287億
(39.3%)		+406億
(29.2%)		+451億
(25.6%)		-+150億
(52.7%)
目前股價
28.43元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.6
(1,520)		26.6
(1,520)		26.6
(1,520)		26.6
(1,520)		26.6
(1,520)		26.6
(1,520)		-26.6
(1,520)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,520
(0.25%)		+1,520
(0.25%)		+1,520
(0.25%)		+1,520
(0.25%)		+1,520
(0.25%)		+1,520
(0.25%)		-+1,520
(0.25%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4,044萬
(0.89%)		+4,044萬
(0.37%)		+4,044萬
(0.12%)		+4,044萬
(0.06%)		+4,044萬
(0.03%)		+4,044萬
(0.02%)		-+4,044萬
(0.14%)
目前股價
28.43元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		28.61
(1,733)		28.7
(6,349)		28.8
(9,220)		28.68
(1.79萬)		28.25
(3.51萬)		27.89
(8.74萬)		28.44
(18.1萬)		29.17
(45.2萬)		29.44
(123萬)		30.6
(238萬)		30.9
(299萬)		-29.01
(35.5萬)
每股賣出均價
(累計賣張)		28.61
(2,518)		28.7
(1.02萬)		28.81
(1.53萬)		28.71
(2.52萬)		28.32
(4.57萬)		27.81
(12.3萬)		28.41
(24.6萬)		29.2
(66.5萬)		29.32
(168萬)		30.49
(317萬)		30.81
(395萬)		-29.04
(51.6萬)
買賣超張數
(佔發行量)		-784
(0.13%)		-3,885
(0.63%)		-6,087
(0.99%)		-7,278
(1.19%)		-1.07萬
(1.74%)		-3.59萬
(5.86%)		-6.54萬
(10.7%)		-21.4萬
(34.9%)		-45.8萬
(74.7%)		-78.4萬
(128%)		-96.1萬
(157%)		--16.1萬
(26.3%)
買賣超金額
(佔成交額)		-2,243萬
(23.4%)		-1.12億
(28.5%)		-1.75億
(26.4%)		-2.1億
(19.7%)		-3.04億
(15.9%)		-9.92億
(21.8%)		-18.5億
(17.1%)		-62.6億
(18.7%)		-133億
(18.2%)		-236億
(17%)		-293億
(16.7%)		--47億
(16.5%)
目前股價
28.43元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		28.65
(3,264)		28.71
(1.35萬)		28.84
(2.28萬)		28.73
(3.62萬)		28.35
(6.5萬)		27.92
(14.9萬)		28.58
(35.2萬)		29.3
(109萬)		29.54
(232萬)		30.58
(401萬)		30.97
(478萬)		-29.23
(92.3萬)
每股賣出均價
(累計賣張)		28.62
(2,794)		28.71
(1.22萬)		28.82
(1.86萬)		28.72
(2.95萬)		28.35
(5.13萬)		27.84
(13.8萬)		28.42
(27.6萬)		29.18
(73.1萬)		29.3
(181萬)		30.53
(346萬)		30.85
(429萬)		-29.04
(57.4萬)
買賣超張數
(佔發行量)		+471
(0.08%)		+1,353
(0.22%)		+4,124
(0.67%)		+6,741
(1.1%)		+1.37萬
(2.23%)		+1.12萬
(1.82%)		+7.61萬
(12.4%)		+35.8萬
(58.3%)		+50.7萬
(82.7%)		+55萬
(89.6%)		+49.3萬
(80.5%)		-+34.9萬
(57%)
買賣超金額
(佔成交額)		+1,356萬
(14.1%)		+3,890萬
(9.92%)		+1.19億
(17.9%)		+1.94億
(18.2%)		+3.87億
(20.2%)		+3.24億
(7.12%)		+22.2億
(20.5%)		+106億
(31.6%)		+154億
(21.2%)		+170億
(12.2%)		+158億
(8.96%)		-+103億
(36.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1128.43-0.08-0.2832.216.74.24+12.418.22.9700014.921.4-6.4731.625.7+5.96
26M1028.51+1.52+5.6359.520.92.26+18.714.32.31.520+1.523046.3-16.352.448.5+3.92
26M0926.99-1.17-4.1548.818.86.16+12.620.23.2300025.338.2-12.844.144.3-0.18
26M0828.16-0.56-1.954710.37.17+3.13101.6300033.535.8-2.2643.843+0.87
26M0728.72-1.19-3.987436.35.25+31.16.91.1300030.939-8.0867.344.3+23
26M0629.91+1.02+3.5382.4482.66+45.338.85.8900032.345.3-1380.348+32.3
26M0528.89-0.03-0.156.3283.89+24.122.53.3400023.834.7-10.951.838.5+13.2
26M0428.92-1.02-3.4192.353.313.3+4038.85.6100031.956.9-2585.270.2+15
26M0329.94-0.06-0.298.139.62.97+36.630.44.5200054.680-25.394.282.9+11.3
26M0230+0.86+2.9547.218.32.71+15.621.83.200027.733.1-5.444635.8+10.2
26M0129.14-0.49-1.653352777.55+27011915.200049.585.3-35.832792.9+234
25M1229.63-0.6-1.9811354.72.61+52.1293.1300054.8103-48.5110106+3.64
25M1130.23+0.68+2.391.918.96.66+12.318.31.9700068.774.3-5.5687.680.9+6.7
25M1029.55+0.34+1.1610030.81.63+29.120.12.1400061.586.8-25.492.288.4+3.77
25M0929.21+0.89+3.1410527.74.94+22.89.861.0400070.594.6-24.198.299.5-1.28
25M0828.32+0.63+2.2811843.78.86+34.815.71.6600068.4102-33.6112111+1.18
25M0727.69+0.47+1.7314273.810.2+63.668.56.8900059125-66.1133135-2.5
25M0627.220011131.52.62+28.91.30.1400073.8102-28.3105105+0.58
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0527.22-3.33-10.988.516.813.7+3.174.220.440006262.1-0.0278.975.7+3.15
25M0430.55-1.64-5.091911165.7+1114.570.4900062.167.3-5.2117873.1+105
25M0332.19+0.16+0.597.8193.5+15.55.990.580007076-5.998979.5+9.5
25M0232.03+1.54+5.0599.934.33.04+31.311.61.100061.479-17.795.782.1+13.6
25M0130.49-0.53-1.7168.214.60.59+145.290.4900046.960-13.161.560.6+0.92
24M1231.02-1.18-3.6692.117.43.36+14.17.870.7300063.972.8-8.9381.376.2+5.15
24M1132.2+0.89+2.8411833.54.73+28.73.790.3500076.595.6-19.1110100+9.64
24M1031.31-1.84-5.5513533.13.4+29.73.930.3600065.9111-4598.9114-15.3
24M0933.15+0.03+0.0922589.942.7+47.100080.1104-24.3170147+22.8
24M0833.12+0.52+1.625113332.6+10169.16.9700085.789.3-3.58219122+97.1
24M0732.6+0.36+1.12120199.72+9.2811.30.900077.791.5-13.896.7101-4.56
24M0632.24+1.25+4.0314328.59.21+19.32.230.19000103112-8.76132121+10.6
24M0530.99+0.3+0.9816033.38.46+24.915.71.38000115139-23.9148147+1.02
24M0430.69-1.42-4.422024910.4+38.617.81.55000112164-51.9161174-13.3
24M0332.11+0.83+2.6525066.51.85+64.616.71.47000150218-68.2216220-3.6
24M0231.28-0.46-1.4512428.911.5+17.427.12.3600062.399-36.791.2111-19.4
24M0131.74-0.84-2.5815317.36.45+10.95.180.48000105133-28.3122140-17.4
23M1232.58+2.08+6.821622214.2+7.7812.31.3600098.7119-19.9121133-12.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1130.5+1.8+6.2717612.615.7-3.117.660.88000108108-0.35121124-3.46
23M1028.7-1.54-5.0918516.34.71+11.511.81.34000108135-27.6124140-16.1
23M0930.24-2.13-6.582127.765.05+2.718.651.01000117134-17.4125140-14.7
23M0832.37-0.49-1.491139.147.84+1.315.310.6500075.996.7-20.885105-19.5
23M0732.86-0.65-1.941046.84.09+2.7140.5100068.691.6-2375.495.7-20.3
23M0633.51+0.41+1.2496.812.91.72+11.24.080.540006082.3-22.27384-11
23M0533.1-0.81-2.3980.77.243.87+3.389.881.320003567.7-32.842.271.6-29.4
23M0433.91+0.25+0.7435.72.463.19-0.731.640.2500020.928.1-7.1823.331.3-7.91
23M0333.66+0.89+2.7245.45.481.84+3.635.240.7900030.339.3-9.0335.741.1-5.4
23M0232.77-0.89-2.64301.431.14+0.31.550.2300020.726.6-5.8522.227.7-5.56
23M0133.66+0.97+2.978.720.10.23-0.131.210.20005.987.87-1.896.088.1-2.02
22M1232.69-0.55-1.656.510.610.67-0.061.320.230003.14.27-1.173.714.94-1.23
22M1133.24+0.49+1.54.710.110.26-0.151.380.240002.93.65-0.7533.91-0.91
22M1032.75-1.8-5.213.630.180.39-0.211.530.260002.092.71-0.622.273.09-0.83
22M0934.55-1.55-4.294.710.440.27+0.171.740.30002.643.62-0.983.083.89-0.81
22M0836.1-0.9-2.434.530.220.2+0.021.570.270002.583.53-0.952.793.73-0.93
22M0737+1.4+3.933.740.370.21+0.161.550.280002.142.55-0.412.522.76-0.24
22M0635.6-0.36-14.410.220.61-0.391.380.250002.212.55-0.352.433.16-0.73
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0535.96-1.51-4.035.380.140.33-0.191.770.320002.412.62-0.212.552.94-0.39
22M0437.47-2.27-5.715.040.081.04-0.9611.52.060001.872.43-0.561.953.46-1.52
22M0339.74-0.76-1.8825.820.70.96+19.821.43.840002.662.66023.43.62+19.8
22M0240.5-1.04-2.567.163.20.94+62.342.66.90001.851.76+0.09652.7+62.3
22M0141.54-1.35-3.154.330.061.23-1.181.350.210001.571.79-0.221.623.02-1.4
21M1242.89-1.04-2.374.780.950.32+0.632.530.390002.642.43+0.213.592.75+0.84
21M1143.93+1.1+2.575.010.420.36+0.061.90.290002.642.41+0.233.062.77+0.3
21M1042.83+0.03+0.073.640.340.27+0.071.870.290002.22.29-0.092.552.56-0.02
21M0942.8-1.12-2.553.660.340.72-0.381.790.280001.852.05-0.22.22.77-0.57
21M0843.92005.160.350.11+0.242.170.340002.482.45+0.032.822.56+0.26
21M0743.92+1.44+3.394.020.580.52+0.0520.380002.492.27+0.223.072.79+0.27
21M0642.48+1.88+4.631421350.6+1351.940.370004.624.58+0.041405.19+135
21M0540.6-0.33-0.816.320.560.69-0.130.220.030004.284.3-0.034.844.99-0.16
21M0440.93-0.43-1.046.380.480.65-0.170.350.060004.085.07-0.994.565.72-1.16
21M0341.36+0.15+0.368.10.280.37-0.090.390.070004.946.33-1.395.226.7-1.48
21M0241.21-4.26-9.374.200.02-0.020.480.080002.743.76-1.022.743.79-1.05
21M0145.47-1.77-3.756.520.060.06+00.0100004.355.26-0.914.425.32-0.91
20M1247.24-1.39-2.86130.050.43-0.370000010.210.8-0.5810.311.2-0.96
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1148.63+0.05+0.110.60.50.13+0.371.380.190008.669.07-0.419.169.2-0.04
20M1048.58-2.32-4.568.570.140.1400007.447.81-0.377.587.95-0.37
20M0950.9+0.4+0.7910.80.020.02+00009.249.34-0.099.279.36-0.09
20M0850.5-2.85-5.349.650.020.05-0.020008.619.03-0.428.639.07-0.44
20M0753.35+1.4+2.6911.40.20.17+0.020009.9210.2-0.2410.110.3-0.22
20M0651.95-0.05-0.19.640.030.15-0.130008.478.88-0.418.59.03-0.54
20M0552-1.4-2.623727.70.2+27.50008.598.71-0.1236.38.91+27.4
20M0453.4-0.6-1.119.030000008.338.58-0.258.338.58-0.25
20M0354+4.78+9.7116413120+111000118.82+2.2214228.8+113
20M0249.22+2.46+5.261431330+1330008.867.86+11427.86+134
20M0146.76+2.4+5.4125320045+1550006.926.57+0.3620751.6+156
19M1244.36-1.73-3.7534449.3100-50.800011.4194-18360.7294-234
19M1146.09+0.64+1.4196.10.5211.5-1100011.282.9-71.611.794.4-82.6
19M1045.45-2.14-4.557.924.121.1+3.0500011.311.4-0.1335.432.5+2.93
19M0947.59-2.05-4.1323.30.0711-10.900010.110.7-0.6710.121.7-11.6
19M0849.64+5.51+12.4916711822.4+95.60001423-9.0413245.4+86.6
19M0744.13-0.44-0.992111181-7000012.4117-10523.4198-175
19M0644.57-0.06-0.1316682.50+82.50009.6483-73.392.183+9.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0544.63+3.28+7.9315813412.5+1220009.358.27+1.0714320.8+123
19M0441.35-0.74-1.7671.80000006.970.9-646.970.9-64
19M0342.09+1.59+3.9353.141.40+41.40008.539.46-0.93509.47+40.5
19M0240.5+0.38+0.9520.68.90+8.90004.4711.7-7.2113.411.7+1.69
19M0140.12-0.28-0.6925012072.5+480006.5756.5-49.9127129-1.9
18M1240.4+1.87+4.8580.574.10+74.10006.356.35+0.0180.56.35+74.1
18M1138.53+0.16+0.421821180+1180007.363.5-56.212563.5+61.6
18M1038.37-0.61-1.5613600+00007.09136-1297.09136-129
18M0938.98-1.37-3.4148700+700005.877.8-7275.877.8-2.04
18M0840.35+0.92+2.33122250+250006.9996.5-89.53296.5-64.5
18M0739.43-0.76-1.8986326-230006.9156.9-509.9182.9-73
18M0640.19+1.11+2.8492.234.10+34.10006.4358-51.640.558-17.5
18M0539.08+1.19+3.1441.126.60+26.60006.9214.5-7.6233.514.5+19
18M0437.89-0.51-1.3343.80.20.03+0.170005.6143.8-38.25.8143.8-38
18M0338.4+1.3+3.570.40.0940.1-4000012.130-17.912.270.1-57.9
18M0237.1-0.72-1.97.120.010.38-0.370007.086.71+0.377.097.10
18M0137.82-2.3-5.7312.40.310.41-0.100012.112+0.0612.412.4-0.04
17M1240.12+0.09+0.2211.70.220.27-0.0600011.511.4+0.0511.711.7-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1140.03+0.14+0.35130.990.51+0.480001212.5-0.471313+0.01
17M1039.89-0.44-1.0913.21.040.35+0.6900012.112.8-0.7613.113.2-0.07
17M0940.33-0.53-1.327.70.410.47-0.0600027.227.2+0.0427.727.7-0.02
17M0840.86+1.03+2.5933.31.580.85+0.7300031.632.4-0.8633.233.3-0.12
17M0739.83-0.49-1.2240.21.281.22+0.0600038.838.8-0.0640.140.10
17M0640.32+0.22+0.5529.80.40.28+0.1200029.128.9+0.2429.529.2+0.36