≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00696B 富邦美債20年 / 法人買賣(月)

00696B 富邦美債20年

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6727.61+0.06+0.22%0.47%27.7927.827.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6194,488萬2526.42張/筆27.7327.63 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3989,398萬16620.5張/筆27.66+0.05 (+0.18%)

連續漲跌: 連3漲  ( +0.15元 / +0.55%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 追求收益率的熱潮正在改變投資者的信貸交易方式——美銀 (Investing.com 09/02 12:45)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券20年期以上證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00696B 富邦美債20年 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,1215,083+3,038連買34月12,0751.95%519,00850,591+468,41775.83%
金額(元)2.26億1.42億+8,397萬-- 153億 14.7億 +138億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數16,10718,178-2,072連賣55月--300,390428,230-127,84120.7%
金額(元)4.49億5.06億-5,706萬-- 87.8億 126億 -37.7億 -
總計張數24,22823,261+966連買12月--819,398478,821+340,57755.14%
金額(元)6.75億6.48億+2,691萬-- 241億 140億 +101億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.67元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		27.66
(2,233)		27.65
(2,429)		27.65
(2,479)		27.73
(3,431)		27.94
(1.09萬)		29.16
(9.4萬)		29.19
(19.6萬)		29.52
(63.9萬)		30.04
(115萬)		30.62
(161萬)		31.17
(174萬)		-29.5
(51.9萬)
每股賣出均價
(累計賣張)		27.72
(284)		27.71
(286)		27.71
(344)		27.94
(4,970)		27.94
(6,469)		28.51
(1.81萬)		28.97
(3.88萬)		29.21
(6.31萬)		29.63
(13.9萬)		31.05
(29.6萬)		31.38
(33.1萬)		-29.12
(5.06萬)
買賣超張數
(佔發行量)		+1,949
(0.32%)		+2,143
(0.35%)		+2,135
(0.35%)		-1,539
(0.25%)		+4,465
(0.72%)		+7.59萬
(12.3%)		+15.7萬
(25.4%)		+57.6萬
(93.2%)		+101萬
(163%)		+131萬
(212%)		+141萬
(229%)		-+46.8萬
(75.8%)
買賣超金額
(佔成交額)		+5,390萬
(38.8%)		+5,925萬
(36.4%)		+5,902萬
(24.1%)		-4,368萬
(8.29%)		+1.25億
(10%)		+22.2億
(38%)		+45.9億
(38.2%)		+170億
(47.6%)		+304億
(38.2%)		+400億
(27.3%)		+439億
(25.4%)		-+138億
(54.8%)
目前股價
27.67元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
27.67元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		27.7
(1,972)		27.66
(2,622)		27.62
(4,554)		27.84
(1.34萬)		27.97
(3.03萬)		28.7
(9.52萬)		28.94
(19萬)		29.36
(51.6萬)		29.77
(129萬)		30.59
(253萬)		30.98
(294萬)		-29.22
(30萬)
每股賣出均價
(累計賣張)		27.68
(3,702)		27.66
(4,434)		27.63
(6,285)		27.77
(1.08萬)		27.96
(3.2萬)		28.8
(11.8萬)		29.03
(25.8萬)		29.41
(73.8萬)		29.72
(179萬)		30.5
(332萬)		30.9
(387萬)		-29.31
(42.8萬)
買賣超張數
(佔發行量)		-1,730
(0.28%)		-1,812
(0.29%)		-1,731
(0.28%)		+2,560
(0.41%)		-1,678
(0.27%)		-2.3萬
(3.73%)		-6.79萬
(11%)		-22.2萬
(35.9%)		-49.3萬
(79.8%)		-79.2萬
(128%)		-92.8萬
(150%)		--12.8萬
(20.7%)
買賣超金額
(佔成交額)		-4,783萬
(34.4%)		-5,011萬
(30.8%)		-4,785萬
(19.6%)		+7,212萬
(13.7%)		-4,646萬
(3.73%)		-6.73億
(11.5%)		-19.9億
(16.6%)		-65.5億
(18.3%)		-146億
(18.3%)		-239億
(16.3%)		-284億
(16.4%)		--37.7億
(14.9%)
目前股價
27.67元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		27.68
(4,205)		27.66
(5,051)		27.63
(7,033)		27.82
(1.68萬)		27.96
(4.12萬)		28.92
(18.9萬)		29.07
(38.5萬)		29.45
(115萬)		29.89
(244萬)		30.6
(413萬)		31.05
(469萬)		-29.4
(81.9萬)
每股賣出均價
(累計賣張)		27.68
(3,986)		27.66
(4,720)		27.63
(6,629)		27.82
(1.58萬)		27.95
(3.84萬)		28.76
(13.6萬)		29.02
(29.6萬)		29.4
(80.1萬)		29.72
(193萬)		30.55
(361萬)		30.93
(420萬)		-29.29
(47.9萬)
買賣超張數
(佔發行量)		+219
(0.04%)		+331
(0.05%)		+404
(0.07%)		+1,021
(0.17%)		+2,787
(0.45%)		+5.28萬
(8.55%)		+8.91萬
(14.4%)		+35.4萬
(57.3%)		+51.7萬
(83.6%)		+51.8萬
(83.8%)		+48.4萬
(78.4%)		-+34.1萬
(55.1%)
買賣超金額
(佔成交額)		+607萬
(4.37%)		+914萬
(5.62%)		+1,117萬
(4.57%)		+2,843萬
(5.4%)		+7,832萬
(6.28%)		+15.5億
(26.5%)		+26億
(21.7%)		+105億
(29.3%)		+158億
(19.8%)		+160億
(10.9%)		+155億
(8.95%)		-+101億
(39.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0927.67-0.49-1.7426.68.125.08+3.0412.11.9500016.118.2-2.0724.223.3+0.97
26M0828.16-0.56-1.954710.37.17+3.13101.6300033.535.8-2.2643.843+0.87
26M0728.72-1.19-3.987436.35.25+31.16.91.1300030.939-8.0867.344.3+23
26M0629.91+1.02+3.5382.4482.66+45.338.85.8900032.345.3-1380.348+32.3
26M0528.89-0.03-0.156.3283.89+24.122.53.3400023.834.7-10.951.838.5+13.2
26M0428.92-1.02-3.4192.353.313.3+4038.85.6100031.956.9-2585.270.2+15
26M0329.94-0.06-0.298.139.62.97+36.630.44.5200054.680-25.394.282.9+11.3
26M0230+0.86+2.9547.218.32.71+15.621.83.200027.733.1-5.444635.8+10.2
26M0129.14-0.49-1.653352777.55+27011915.200049.585.3-35.832792.9+234
25M1229.63-0.6-1.9811354.72.61+52.1293.1300054.8103-48.5110106+3.64
25M1130.23+0.68+2.391.918.96.66+12.318.31.9700068.774.3-5.5687.680.9+6.7
25M1029.55+0.34+1.1610030.81.63+29.120.12.1400061.586.8-25.492.288.4+3.77
25M0929.21+0.89+3.1410527.74.94+22.89.861.0400070.594.6-24.198.299.5-1.28
25M0828.32+0.63+2.2811843.78.86+34.815.71.6600068.4102-33.6112111+1.18
25M0727.69+0.47+1.7314273.810.2+63.668.56.8900059125-66.1133135-2.5
25M0627.220011131.52.62+28.91.30.1400073.8102-28.3105105+0.58
25M0527.22-3.33-10.988.516.813.7+3.174.220.440006262.1-0.0278.975.7+3.15
25M0430.55-1.64-5.091911165.7+1114.570.4900062.167.3-5.2117873.1+105
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0332.19+0.16+0.597.8193.5+15.55.990.580007076-5.998979.5+9.5
25M0232.03+1.54+5.0599.934.33.04+31.311.61.100061.479-17.795.782.1+13.6
25M0130.49-0.53-1.7168.214.60.59+145.290.4900046.960-13.161.560.6+0.92
24M1231.02-1.18-3.6692.117.43.36+14.17.870.7300063.972.8-8.9381.376.2+5.15
24M1132.2+0.89+2.8411833.54.73+28.73.790.3500076.595.6-19.1110100+9.64
24M1031.31-1.84-5.5513533.13.4+29.73.930.3600065.9111-4598.9114-15.3
24M0933.15+0.03+0.0922589.942.7+47.100080.1104-24.3170147+22.8
24M0833.12+0.52+1.625113332.6+10169.16.9700085.789.3-3.58219122+97.1
24M0732.6+0.36+1.12120199.72+9.2811.30.900077.791.5-13.896.7101-4.56
24M0632.24+1.25+4.0314328.59.21+19.32.230.19000103112-8.76132121+10.6
24M0530.99+0.3+0.9816033.38.46+24.915.71.38000115139-23.9148147+1.02
24M0430.69-1.42-4.422024910.4+38.617.81.55000112164-51.9161174-13.3
24M0332.11+0.83+2.6525066.51.85+64.616.71.47000150218-68.2216220-3.6
24M0231.28-0.46-1.4512428.911.5+17.427.12.3600062.399-36.791.2111-19.4
24M0131.74-0.84-2.5815317.36.45+10.95.180.48000105133-28.3122140-17.4
23M1232.58+2.08+6.821622214.2+7.7812.31.3600098.7119-19.9121133-12.1
23M1130.5+1.8+6.2717612.615.7-3.117.660.88000108108-0.35121124-3.46
23M1028.7-1.54-5.0918516.34.71+11.511.81.34000108135-27.6124140-16.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0930.24-2.13-6.582127.765.05+2.718.651.01000117134-17.4125140-14.7
23M0832.37-0.49-1.491139.147.84+1.315.310.6500075.996.7-20.885105-19.5
23M0732.86-0.65-1.941046.84.09+2.7140.5100068.691.6-2375.495.7-20.3
23M0633.51+0.41+1.2496.812.91.72+11.24.080.540006082.3-22.27384-11
23M0533.1-0.81-2.3980.77.243.87+3.389.881.320003567.7-32.842.271.6-29.4
23M0433.91+0.25+0.7435.72.463.19-0.731.640.2500020.928.1-7.1823.331.3-7.91
23M0333.66+0.89+2.7245.45.481.84+3.635.240.7900030.339.3-9.0335.741.1-5.4
23M0232.77-0.89-2.64301.431.14+0.31.550.2300020.726.6-5.8522.227.7-5.56
23M0133.66+0.97+2.978.720.10.23-0.131.210.20005.987.87-1.896.088.1-2.02
22M1232.69-0.55-1.656.510.610.67-0.061.320.230003.14.27-1.173.714.94-1.23
22M1133.24+0.49+1.54.710.110.26-0.151.380.240002.93.65-0.7533.91-0.91
22M1032.75-1.8-5.213.630.180.39-0.211.530.260002.092.71-0.622.273.09-0.83
22M0934.55-1.55-4.294.710.440.27+0.171.740.30002.643.62-0.983.083.89-0.81
22M0836.1-0.9-2.434.530.220.2+0.021.570.270002.583.53-0.952.793.73-0.93
22M0737+1.4+3.933.740.370.21+0.161.550.280002.142.55-0.412.522.76-0.24
22M0635.6-0.36-14.410.220.61-0.391.380.250002.212.55-0.352.433.16-0.73
22M0535.96-1.51-4.035.380.140.33-0.191.770.320002.412.62-0.212.552.94-0.39
22M0437.47-2.27-5.715.040.081.04-0.9611.52.060001.872.43-0.561.953.46-1.52
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0339.74-0.76-1.8825.820.70.96+19.821.43.840002.662.66023.43.62+19.8
22M0240.5-1.04-2.567.163.20.94+62.342.66.90001.851.76+0.09652.7+62.3
22M0141.54-1.35-3.154.330.061.23-1.181.350.210001.571.79-0.221.623.02-1.4
21M1242.89-1.04-2.374.780.950.32+0.632.530.390002.642.43+0.213.592.75+0.84
21M1143.93+1.1+2.575.010.420.36+0.061.90.290002.642.41+0.233.062.77+0.3
21M1042.83+0.03+0.073.640.340.27+0.071.870.290002.22.29-0.092.552.56-0.02
21M0942.8-1.12-2.553.660.340.72-0.381.790.280001.852.05-0.22.22.77-0.57
21M0843.92005.160.350.11+0.242.170.340002.482.45+0.032.822.56+0.26
21M0743.92+1.44+3.394.020.580.52+0.0520.380002.492.27+0.223.072.79+0.27
21M0642.48+1.88+4.631421350.6+1351.940.370004.624.58+0.041405.19+135
21M0540.6-0.33-0.816.320.560.69-0.130.220.030004.284.3-0.034.844.99-0.16
21M0440.93-0.43-1.046.380.480.65-0.170.350.060004.085.07-0.994.565.72-1.16
21M0341.36+0.15+0.368.10.280.37-0.090.390.070004.946.33-1.395.226.7-1.48
21M0241.21-4.26-9.374.200.02-0.020.480.080002.743.76-1.022.743.79-1.05
21M0145.47-1.77-3.756.520.060.06+00.0100004.355.26-0.914.425.32-0.91
20M1247.24-1.39-2.86130.050.43-0.370000010.210.8-0.5810.311.2-0.96
20M1148.63+0.05+0.110.60.50.13+0.371.380.190008.669.07-0.419.169.2-0.04
20M1048.58-2.32-4.568.570.140.1400007.447.81-0.377.587.95-0.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0950.9+0.4+0.7910.80.020.02+00009.249.34-0.099.279.36-0.09
20M0850.5-2.85-5.349.650.020.05-0.020008.619.03-0.428.639.07-0.44
20M0753.35+1.4+2.6911.40.20.17+0.020009.9210.2-0.2410.110.3-0.22
20M0651.95-0.05-0.19.640.030.15-0.130008.478.88-0.418.59.03-0.54
20M0552-1.4-2.623727.70.2+27.50008.598.71-0.1236.38.91+27.4
20M0453.4-0.6-1.119.030000008.338.58-0.258.338.58-0.25
20M0354+4.78+9.7116413120+111000118.82+2.2214228.8+113
20M0249.22+2.46+5.261431330+1330008.867.86+11427.86+134
20M0146.76+2.4+5.4125320045+1550006.926.57+0.3620751.6+156
19M1244.36-1.73-3.7534449.3100-50.800011.4194-18360.7294-234
19M1146.09+0.64+1.4196.10.5211.5-1100011.282.9-71.611.794.4-82.6
19M1045.45-2.14-4.557.924.121.1+3.0500011.311.4-0.1335.432.5+2.93
19M0947.59-2.05-4.1323.30.0711-10.900010.110.7-0.6710.121.7-11.6
19M0849.64+5.51+12.4916711822.4+95.60001423-9.0413245.4+86.6
19M0744.13-0.44-0.992111181-7000012.4117-10523.4198-175
19M0644.57-0.06-0.1316682.50+82.50009.6483-73.392.183+9.16
19M0544.63+3.28+7.9315813412.5+1220009.358.27+1.0714320.8+123
19M0441.35-0.74-1.7671.80000006.970.9-646.970.9-64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0342.09+1.59+3.9353.141.40+41.40008.539.46-0.93509.47+40.5
19M0240.5+0.38+0.9520.68.90+8.90004.4711.7-7.2113.411.7+1.69
19M0140.12-0.28-0.6925012072.5+480006.5756.5-49.9127129-1.9
18M1240.4+1.87+4.8580.574.10+74.10006.356.35+0.0180.56.35+74.1
18M1138.53+0.16+0.421821180+1180007.363.5-56.212563.5+61.6
18M1038.37-0.61-1.5613600+00007.09136-1297.09136-129
18M0938.98-1.37-3.4148700+700005.877.8-7275.877.8-2.04
18M0840.35+0.92+2.33122250+250006.9996.5-89.53296.5-64.5
18M0739.43-0.76-1.8986326-230006.9156.9-509.9182.9-73
18M0640.19+1.11+2.8492.234.10+34.10006.4358-51.640.558-17.5
18M0539.08+1.19+3.1441.126.60+26.60006.9214.5-7.6233.514.5+19
18M0437.89-0.51-1.3343.80.20.03+0.170005.6143.8-38.25.8143.8-38
18M0338.4+1.3+3.570.40.0940.1-4000012.130-17.912.270.1-57.9
18M0237.1-0.72-1.97.120.010.38-0.370007.086.71+0.377.097.10
18M0137.82-2.3-5.7312.40.310.41-0.100012.112+0.0612.412.4-0.04
17M1240.12+0.09+0.2211.70.220.27-0.0600011.511.4+0.0511.711.7-0.01
17M1140.03+0.14+0.35130.990.51+0.480001212.5-0.471313+0.01
17M1039.89-0.44-1.0913.21.040.35+0.6900012.112.8-0.7613.113.2-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0940.33-0.53-1.327.70.410.47-0.0600027.227.2+0.0427.727.7-0.02
17M0840.86+1.03+2.5933.31.580.85+0.7300031.632.4-0.8633.233.3-0.12
17M0739.83-0.49-1.2240.21.281.22+0.0600038.838.8-0.0640.140.10
17M0640.32+0.22+0.5529.80.40.28+0.1200029.128.9+0.2429.529.2+0.36