≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00695B 富邦美債7-10年 / 法人買賣(月)

00695B 富邦美債7-10年

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1435.5-0.36-1.01%0.37%35.2535.2535.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
163574.1萬305.44張/筆35.1735.19 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3631,290萬3510.4張/筆35.49+0.01 (+0.03%)

連續漲跌: 首日下跌  ( -0.36元 / -1.01%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00695B 富邦美債7-10年 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,638112+1,526 連2賣→3買2540.64%13,9983,205+10,79327.19%
金額(元)5,799萬394萬+5,405萬-- 4.95億 1.13億 +3.82億 -
投信張數000 連2買→3無--3,5260+3,5268.88%
金額(元)000-- 1.24億 0 +1.24億 -
自營商張數1,3152,267-952 買→2賣--35,74645,944-10,19825.7%
金額(元)4,646萬8,020萬-3,374萬-- 12.6億 16.2億 -3.62億 -
總計張數2,9532,379+574連買6月--53,27049,149+4,12010.38%
金額(元)1.04億8,414萬+2,030萬-- 18.8億 17.3億 +1.45億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.14元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		35.49
(40)		35.39
(437)		35.52
(1,080)		35.29
(2,220)		34.94
(3,964)		34.78
(4,948)		34.89
(6,836)		35.43
(1.76萬)		35.43
(2.41萬)		35.6
(3.81萬)		35.53
(4.29萬)		-35.37
(1.4萬)
每股賣出均價
(累計賣張)		35.17
(93)		35.17
(93)		35.18
(95)		35.18
(112)		35.05
(135)		34.35
(917)		34.99
(2,334)		35.19
(3,507)		35.06
(7,323)		35.55
(1.56萬)		35.42
(1.95萬)		-35.15
(3,205)
買賣超張數
(佔發行量)		-53
(0.13%)		+344
(0.87%)		+985
(2.48%)		+2,108
(5.31%)		+3,829
(9.65%)		+4,031
(10.2%)		+4,502
(11.3%)		+1.4萬
(35.4%)		+1.67萬
(42.2%)		+2.25萬
(56.7%)		+2.34萬
(59%)		-+1.08萬
(27.2%)
買賣超金額
(佔成交額)		-185萬
(9.93%)		+1,219萬
(31.2%)		+3,502萬
(50%)		+7,440萬
(42.7%)		+1.34億
(39.3%)		+1.41億
(16.4%)		+1.57億
(10%)		+4.98億
(16.3%)		+5.96億
(8.64%)		+8.02億
(7.26%)		+8.35億
(5.38%)		-+3.82億
(14.8%)
目前股價
35.14元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.01
(1,134)		35.3
(3,526)		35.3
(3,526)		35.3
(3,526)		35.3
(3,526)		35.3
(3,526)		-35.3
(3,526)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,134
(2.86%)		+3,526
(8.88%)		+3,526
(8.88%)		+3,526
(8.88%)		+3,526
(8.88%)		+3,526
(8.88%)		-+3,526
(8.88%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3,970萬
(4.63%)		+1.24億
(7.96%)		+1.24億
(4.07%)		+1.24億
(1.8%)		+1.24億
(1.13%)		+1.24億
(0.8%)		-+1.24億
(4.81%)
目前股價
35.14元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		35.39
(452)		35.39
(628)		35.44
(818)		35.24
(1,564)		34.7
(4,456)		34.47
(1.06萬)		34.83
(1.96萬)		35.3
(4.43萬)		34.88
(10.8萬)		35.03
(15萬)		34.97
(22萬)		-35.22
(3.57萬)
每股賣出均價
(累計賣張)		35.44
(381)		35.41
(856)		35.49
(1,510)		35.31
(2,721)		34.86
(5,692)		34.56
(1.32萬)		34.89
(2.47萬)		35.34
(5.64萬)		34.95
(12.3萬)		35.1
(17.5萬)		35.02
(24.6萬)		-35.27
(4.59萬)
買賣超張數
(佔發行量)		+70.8
(0.18%)		-229
(0.58%)		-692
(1.74%)		-1,157
(2.91%)		-1,236
(3.11%)		-2,635
(6.64%)		-5,143
(13%)		-1.21萬
(30.5%)		-1.45萬
(36.4%)		-2.54萬
(64%)		-2.63萬
(66.2%)		--1.02萬
(25.7%)
買賣超金額
(佔成交額)		+249萬
(13.3%)		-811萬
(20.7%)		-2,461萬
(35.2%)		-4,095萬
(23.5%)		-4,378萬
(12.9%)		-9,205萬
(10.7%)		-1.81億
(11.5%)		-4.29億
(14%)		-5.13億
(7.44%)		-9.03億
(8.17%)		-9.32億
(6.01%)		--3.62億
(14%)
目前股價
35.14元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		35.4
(492)		35.39
(1,065)		35.48
(1,898)		35.27
(3,784)		34.81
(8,420)		34.6
(1.67萬)		34.9
(3萬)		35.33
(6.54萬)		34.99
(13.6萬)		35.15
(19.1萬)		35.06
(26.6萬)		-35.26
(5.33萬)
每股賣出均價
(累計賣張)		35.39
(474)		35.38
(949)		35.47
(1,605)		35.3
(2,833)		34.86
(5,827)		34.55
(1.42萬)		34.89
(2.71萬)		35.33
(5.99萬)		34.95
(13萬)		35.14
(19.1萬)		35.05
(26.6萬)		-35.27
(4.91萬)
買賣超張數
(佔發行量)		+17.8
(0.04%)		+115
(0.29%)		+293
(0.74%)		+951
(2.4%)		+2,593
(6.53%)		+2,530
(6.38%)		+2,885
(7.27%)		+5,487
(13.8%)		+5,809
(14.6%)		+627
(1.58%)		+691
(1.74%)		-+4,120
(10.4%)
買賣超金額
(佔成交額)		+63.4萬
(3.4%)		+408萬
(10.4%)		+1,041萬
(14.9%)		+3,344萬
(19.2%)		+8,998萬
(26.4%)		+8,825萬
(10.3%)		+1.01億
(6.44%)		+1.94億
(6.35%)		+2.07億
(3.01%)		+2,341萬
(0.21%)		+2,725萬
(0.18%)		-+1.45億
(5.61%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1135.14+0.11+0.314.091.640.11+1.530.250.640001.322.27-0.952.952.38+0.57
26M1035.03+1.33+3.958.12.630.16+2.471.232.980004.174.92-0.766.795.08+1.71
26M0933.7-0.98-2.837.330.450.43+0.020.260.60003.33.3+03.753.73+0.02
26M0834.68-0.82-2.317.930.240.58-0.350.240.61.880+1.883.534.86-1.335.655.45+0.21
26M0735.5-0.23-0.647.160.740.91-0.160.581.461.640+1.643.294.59-1.35.675.49+0.18
26M0635.73+0.76+2.175.50.960.01+0.951.784.470002.523.09-0.573.473.09+0.38
26M0534.97-0.23-0.656.120.270.14+0.130.832.140002.332.79-0.462.62.93-0.33
26M0435.2-0.94-2.64.080.370.04+0.330.71.80002.873.27-0.43.253.31-0.07
26M0336.14+0.44+1.238.062.840.17+2.671.864.750004.246.63-2.387.086.79+0.29
26M0235.7+0.44+1.256.621.520.33+1.192.25.390003.034.08-1.054.554.41+0.14
26M0135.26-0.49-1.378.572.350.33+2.0212.540005.156.16-17.56.49+1.02
25M1235.75-0.14-0.398.972.40.18+2.230.982.430005.717.11-1.48.117.28+0.83
25M1135.89+1.1+3.166.891.460.15+1.321.253.10004.555.41-0.866.025.56+0.46
25M1034.79+0.24+0.699.870.680.04+0.640.932.290005.375.87-0.56.055.91+0.14
25M0934.55+0.15+0.448.770.030.04-0.020.290.730005.715.8-0.095.735.84-0.11
25M0834.4+1.22+3.687.2500.13-0.130.420.980006.536.65-0.126.536.78-0.25
25M0733.18+0.53+1.628.040.270.2+0.070.551.6100077.27-0.277.277.47-0.2
25M0632.65-0.21-0.646.190.010.12-0.110.551.440005.725.88-0.155.746-0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0532.86-2.87-8.038.280.431.12-0.690.611.540007.126.24+0.897.567.36+0.2
25M0435.73-1.39-3.748.80.590.39+0.21.33.160006.565.89+0.677.156.28+0.86
25M0337.12+0.78+2.1510.20.190.08+0.111.724.380005.65.51+0.085.795.59+0.2
25M0236.34+0.89+2.516.520.590.28+0.321.64.750004.074.53-0.464.664.81-0.15
25M0135.45-0.41-1.14120.20.59-0.391.183.590003.653.59+0.063.854.18-0.33
24M1235.86-0.21-0.588.720.890.38+0.51.755.350002.773.43-0.673.653.82-0.17
24M1136.07+0.66+1.8618.84.211.34+2.872.256.670003.465.75-2.297.677.09+0.58
24M1035.41-0.94-2.5920.61.460.74+0.722.296.410002.493.44-0.943.964.18-0.22
24M0936.35-0.01-0.0319.92.211.47+0.741.383.990003.494.57-1.085.76.04-0.34
24M0836.36-0.09-0.2514.22.352.3+0.051.143.330004.815.43-0.627.167.73-0.57
24M0736.45+0.71+1.998.772.320.72+1.61.093.180004.977.42-2.457.298.15-0.85
24M0635.74+0.73+2.095.950.390.68-0.290.491.410002.613.09-0.482.993.77-0.78
24M0535.01+0.21+0.64.790.370.31+0.060.782.260003.273.7-0.433.654.01-0.36
24M0434.8-0.52-1.477.851.440.46+0.980.722.110003.164.8-1.644.65.26-0.66
24M0335.32+0.71+2.058.030.720.12+0.60.742.160004.055.39-1.344.775.51-0.74
24M0234.61-0.2-0.574.140.010.22-0.210.641.890001.852.27-0.421.852.48-0.63
24M0134.81+0.11+0.328.150.670.03+0.650.852.670003.273.97-0.713.944-0.06
23M1234.7+0.65+1.914.270.040.06-0.020.190.630003.793.44+0.353.833.5+0.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1134.05+0.34+1.015.420.240.23+0.010.210.710003.674.1-0.433.914.33-0.41
23M1033.71-0.58-1.698.30.170.28-0.110.20.670006.26.23-0.036.386.52-0.14
23M0934.29-0.7-28.090.060.13-0.060.311.230003.513.6-0.093.583.73-0.15
23M0834.99+0.29+0.845.80.180.33-0.160.311.220003.984.01-0.044.154.35-0.19
23M0734.7-0.06-0.176.180.160.11+0.050.472.010004.194.35-0.164.354.46-0.11
23M0634.76+0.01+0.037.840.020.02+00.421.840003.483.52-0.043.53.54-0.04
23M0534.75-0.37-1.0516.30.040.25-0.210.411.820004.074.31-0.234.124.56-0.44
23M0435.12+0.48+1.396.970.120.01+0.110.622.790002.752.85-0.12.882.86+0.02
23M0334.64+0.88+2.617.80.290.37-0.081.516.650004.754.45+0.35.044.82+0.22
23M0233.76-0.47-1.375.530.450.32+0.131.566.880003.273.66-0.393.723.98-0.26
23M0134.23002.740.010.04-0.031.436.430002.392.64-0.252.42.68-0.28
22M1234.23-0.19-0.553.470.020.13-0.111.466.880002.352.39-0.032.372.52-0.14
22M1134.42-0.68-1.9430.050.2-0.161.577.580002.572.46+0.112.622.67-0.05
22M1035.1+0.05+0.142.620.170.14+0.031.728.750002.332.16+0.182.52.3+0.21
22M0935.05-0.31-0.882.970.440.11+0.331.668.650002.342.52-0.182.782.63+0.15
22M0835.36-0.7-1.943.460.040.27-0.231.339.350002.442.26+0.182.492.53-0.05
22M0736.06+1.47+4.252.840.270.05+0.221.5612.80002.222.21+0.022.52.26+0.24
22M0634.59+0.19+0.552.910.40.28+0.121.3310.10002.222.29-0.062.622.56+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0534.4-0.43-1.239.280.280.1+0.191.178.860002.092.16-0.072.372.26+0.12
22M0434.83-0.44-1.255.170.570.06+0.50.988.050002.092.06+0.032.652.12+0.54
22M0335.27-0.31-0.873.920.450.15+0.30.483.90002.452.46-0.022.92.61+0.29
22M0235.58-0.18-0.52.080.070.05+0.020.171.40001.61.56+0.041.671.61+0.06
22M0135.76-0.69-1.892.640.040.24-0.20.151.240001.791.86-0.071.832.1-0.27
21M1236.45-0.18-0.493.630.350.13+0.220.352.880002.382.31+0.072.732.44+0.29
21M1136.63+0.17+0.473.260.070.12-0.050.131.10002.352.33+0.012.412.45-0.04
21M1036.46-0.4-1.092.540.090.2-0.110.181.510002.212.14+0.082.32.34-0.04
21M0936.86-0.6-1.62.320.050.07-0.020.282.290002.052.14-0.092.12.2-0.11
21M0837.46-0.19-0.53.640.050.0600.32.470002.312.33-0.022.362.39-0.03
21M0737.65+0.63+1.73.660.150.24-0.090.312.510002.452.24+0.212.62.48+0.12
21M0637.02+0.59+1.623.330.40.13+0.270.393.230002.282.46-0.182.682.59+0.09
21M0536.43-0.27-0.743.120.280.2+0.080.121.010002.352.44-0.092.632.64-0.01
21M0436.7-0.51-1.373.720.390.6-0.210.050.320001.892.07-0.182.292.67-0.38
21M0337.21+0.04+0.117.720.520.27+0.250.251.770002.713.07-0.363.233.34-0.11
21M0237.17-1.41-3.652.65000000001.371.67-0.31.371.67-0.3
21M0138.58-0.41-1.052.940.010.01+000.020002.12.57-0.472.112.58-0.47
20M1238.99-0.82-2.069.970.090.11-0.02000007.097.23-0.147.187.34-0.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1139.81-0.13-0.337.820.20.22-0.021.028.730006.477.27-0.86.677.49-0.82
20M1039.94-1.14-2.786.50.060.21-0.140006.035.9+0.136.096.11-0.02
20M0941.08-0.23-0.569.740.210.13+0.080007.197.32-0.137.47.45-0.05
20M0841.31-0.41-0.987.450.230.12+0.110006.546.55-0.016.776.67+0.1
20M0741.72-0.05-0.128.290.130.33-0.20007.297.77-0.487.428.1-0.68
20M0641.77-0.61-1.447.250.260.16+0.090006.586.26+0.326.836.42+0.41
20M0542.38+0.19+0.456.70.10+0.10006.116.36-0.256.226.36-0.14
20M0442.19-0.5-1.177.490000006.166.86-0.76.166.86-0.7
20M0342.69+1.91+4.689.6700.01-0.010008.577.45+1.128.577.46+1.11
20M0240.78+0.89+2.237.310000006.496.05+0.446.496.06+0.43
20M0139.89+0.99+2.545.890.010.15-0.140004.765.18-0.424.775.33-0.56
19M1238.9-0.85-2.147.760.060.47-0.420006.376.98-0.616.437.46-1.03
19M1139.75+0.15+0.387.650.050.22-0.170006.437.02-0.596.487.24-0.76
19M1039.6-1.2-2.947.790.110.12-0.010006.87.3-0.516.917.43-0.52
19M0940.8-1-2.397.200.01-0.010006.456.28+0.166.456.29+0.15
19M0841.8+2+5.039.710.330+0.330008.27.13+1.078.547.13+1.4
19M0739.8-0.23-0.5710.40.070+0.0700096.96+2.049.076.96+2.11
19M0640.03-0.1-0.257.620000006.596.98-0.396.596.98-0.39
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0540.13+1.78+4.649.2500+00007.547.63-0.17.547.63-0.09
19M0438.35-0.21-0.547.420000006.226.92-0.76.226.92-0.7
19M0338.56+0.86+2.289.320000006.48.9-2.56.48.9-2.5
19M0237.7+0.27+0.724.850000004.44.66-0.264.44.66-0.26
19M0137.43-2.12-5.366.620000005.856.46-0.615.856.46-0.61
18M1239.55+0.55+1.416.8700.18-0.180006.236.6-0.376.236.78-0.55
18M1139-0.04-0.17.940000006.747.86-1.126.747.86-1.12
18M1039.04+0.4+1.047.8600+00006.947.81-0.876.947.81-0.87
18M0938.64-0.79-25.830000005.725.76-0.045.725.76-0.04
18M0839.43+0.51+1.317.0800+00006.967.03-0.076.977.04-0.07
18M0738.92-0.2-0.516.730.050+0.050006.636.68-0.056.686.68+0
18M0639.12+0.86+2.2532.80000006.3932.3-25.96.3932.3-25.9
18M0538.26+0.86+2.39.690.260+0.260008.178.4-0.238.448.4+0.04
18M0437.40032.80.060.19-0.130006.0632.3-26.26.1232.5-26.3
18M0337.4+0.4+1.0838.600.03-0.030001238.4-26.41238.4-26.4
18M0237-0.27-0.726.820.20+0.20006.516.79-0.286.716.79-0.08
18M0137.27-1.7-4.3612.80.280.37-0.0900011.611.8-0.1511.912.1-0.24
17M1238.97-0.41-1.0410.90.050+0.0400010.710.8-0.0810.710.8-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1139.38-0.37-0.9312.50.450.33+0.110001212.2-0.1312.512.5-0.02
17M1039.75-0.31-0.7711.50.570.1+0.4700010.811.4-0.5311.411.5-0.06
17M0940.06-0.16-0.428.80.10.52-0.4200028.628.2+0.428.728.7-0.02
17M0840.22+0.32+0.831.81.080.6+0.4800030.631.1-0.531.731.7-0.02
17M0739.9-0.15-0.3738.71.241.27-0.0300037.337.4-0.0638.638.7-0.09
17M0640.05-0.01-0.0229.70.30.2+0.100028.928.9-0.0229.229.1+0.08