≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / 法人買賣(月)

00697B 元大美債7-10

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7134.69+0.02+0.06%0.35%34.7334.8334.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4091,424萬1852.21張/筆34.7834.77 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3901,351萬1592.45張/筆34.67+0.01 (+0.03%)

連續漲跌: 連3漲  ( +0.08元 / +0.23%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年05月31日評價日每受益權單位實際配發金額。 (分配收益公告 06/17)

00697B 元大美債7-10 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2076-56 連2買→賣1740.26%1,4291,545-1160.18%
金額(元)68.3萬266萬-198萬-- 5,122萬 5,530萬 -408萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數7321,950-1,218 連2買→2賣--29,70428,107+1,5972.41%
金額(元)2,550萬6,799萬-4,249萬-- 10.7億 10.1億 +5,999萬 -
總計張數7522,026-1,275 連2買→2賣--31,13329,652+1,4812.24%
金額(元)2,618萬7,065萬-4,447萬-- 11.2億 10.6億 +5,592萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.71元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		34.72
(2)		34.69
(3.3)		34.69
(3.33)		34.83
(5.33)		35.22
(328)		35.39
(437)		35.45
(804)		35.82
(1,857)		36.09
(1.59萬)		36.18
(2.33萬)		36.3
(2.82萬)		-35.84
(1,429)
每股賣出均價
(累計賣張)		34.72
(2)		34.72
(2)		34.68
(3)		34.84
(12)		35.18
(319)		35.34
(442)		35.54
(987)		35.78
(1,896)		35.8
(1.63萬)		35.95
(2.34萬)		36.1
(2.9萬)		-35.79
(1,545)
買賣超張數
(佔發行量)		0
(0%)		+1.3
(0%)		+0.33
(0%)		-6.67
(0.01%)		+8.53
(0.01%)		-5.11
(0.01%)		-183
(0.28%)		-38.9
(0.06%)		-407
(0.61%)		-106
(0.16%)		-787
(1.19%)		--116
(0.18%)
買賣超金額
(佔成交額)		0
(0%)		+4.5萬
(0.12%)		+1.13萬
(0.01%)		-23.3萬
(0.2%)		+31.6萬
(0.09%)		-15.8萬
(0.02%)		-658萬
(0.33%)		-132萬
(0.03%)		-993萬
(0.1%)		+155萬
(0.01%)		-2,295萬
(0.12%)		--408萬
(0.13%)
目前股價
34.71元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
34.71元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		34.69
(216)		34.67
(318)		34.68
(404)		34.8
(636)		35.2
(1,769)		35.75
(9,448)		35.76
(1.92萬)		35.84
(4.07萬)		35.67
(6.93萬)		35.7
(9.1萬)		36.17
(13.7萬)		-35.93
(2.97萬)
每股賣出均價
(累計賣張)		34.73
(592)		34.72
(702)		34.71
(902)		34.79
(1,425)		35.14
(4,032)		35.56
(1.1萬)		35.67
(2.03萬)		35.77
(3.93萬)		35.54
(9.11萬)		35.65
(13.6萬)		36
(19.2萬)		-35.84
(2.81萬)
買賣超張數
(佔發行量)		-376
(0.57%)		-384
(0.58%)		-498
(0.75%)		-789
(1.19%)		-2,263
(3.42%)		-1,587
(2.4%)		-1,163
(1.76%)		+1,448
(2.19%)		-2.18萬
(33%)		-4.54萬
(68.5%)		-5.45萬
(82.4%)		-+1,597
(2.41%)
買賣超金額
(佔成交額)		-1,306萬
(47.1%)		-1,333萬
(36.9%)		-1,731萬
(22.4%)		-2,745萬
(23.3%)		-7,941萬
(23%)		-5,461萬
(5.83%)		-3,967萬
(2.02%)		+5,469萬
(1.26%)		-7.67億
(7.84%)		-16.1億
(11.7%)		-19.4億
(9.85%)		-+5,999萬
(1.99%)
目前股價
34.71元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		34.69
(218)		34.67
(321)		34.68
(407)		34.8
(641)		35.21
(2,097)		35.74
(9,885)		35.75
(2萬)		35.84
(4.26萬)		35.75
(8.51萬)		35.8
(11.4萬)		36.19
(16.6萬)		-35.93
(3.11萬)
每股賣出均價
(累計賣張)		34.73
(594)		34.72
(704)		34.71
(905)		34.79
(1,437)		35.14
(4,351)		35.55
(1.15萬)		35.66
(2.13萬)		35.77
(4.12萬)		35.58
(10.7萬)		35.7
(16萬)		36.02
(22.1萬)		-35.84
(2.97萬)
買賣超張數
(佔發行量)		-376
(0.57%)		-382
(0.58%)		-498
(0.75%)		-796
(1.2%)		-2,254
(3.4%)		-1,592
(2.4%)		-1,346
(2.03%)		+1,409
(2.13%)		-2.22萬
(33.6%)		-4.55萬
(68.7%)		-5.53萬
(83.6%)		-+1,481
(2.24%)
買賣超金額
(佔成交額)		-1,306萬
(47.1%)		-1,328萬
(36.7%)		-1,730萬
(22.4%)		-2,769萬
(23.5%)		-7,909萬
(22.9%)		-5,477萬
(5.85%)		-4,625萬
(2.35%)		+5,337萬
(1.23%)		-7.77億
(7.94%)		-16.1億
(11.7%)		-19.6億
(9.97%)		-+5,592萬
(1.85%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0934.71-0.5-1.424.220.020.08-0.060.170.260000.731.95-1.220.752.03-1.27
26M0835.21-0.81-2.259.250.320.27+0.050.220.340002.494.63-2.142.814.9-2.09
26M0736.02+0.07+0.199.660.070.07+00.170.270005.023.23+1.795.13.3+1.79
26M0635.95+0.47+1.329.280.070.26-0.190.170.260004.382.84+1.544.453.1+1.35
26M0535.48-0.27-0.769.750.30.11+0.20.360.5300022.94-0.942.33.05-0.75
26M0435.75-0.61-1.688.640.010.08-0.070.160.230002.343.28-0.932.353.36-1.01
26M0336.36+0.04+0.1112.80.260.32-0.060.230.350005.554.15+1.45.814.47+1.34
26M0236.32+0.53+1.487.970.230.17+0.060.290.430002.272.36-0.082.52.53-0.03
26M0135.79-0.23-0.6412.70.140.19-0.050.230.340004.922.73+2.195.062.92+2.15
25M1236.02-0.49-1.348.960.160.16-0.010.280.40002.892.99-0.13.043.15-0.11
25M1136.51+1.12+3.16100.140.06+0.080.290.420003.012.32+0.693.152.38+0.77
25M1035.39+0.44+1.2612.70.060.09-0.030.210.30002.924.12-1.22.984.21-1.23
25M0934.95-0.08-0.2313.90.090.08+0.010.240.340003.646.75-3.123.726.83-3.11
25M0835.03+1.27+3.7612.90.110.53-0.410.310.460003.117.32-4.213.237.85-4.62
25M0733.76+0.82+2.4910.20.330.61-0.270.981.580001.783.61-1.832.114.21-2.1
25M0632.94-0.54-1.6110.10.21-0.80.871.460003.224.87-1.663.425.88-2.46
25M0533.48-2.97-8.1512.92.031.88+0.161.182.040003.054-0.965.085.88-0.8
25M0436.45-1.02-2.72181.582.38-0.81.041.750004.563.7+0.866.146.08+0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0337.47+0.51+1.3814.50.710.65+0.061.823.150002.683.44-0.763.394.09-0.7
25M0236.96+0.91+2.5212.41.621.39+0.231.723.020001.364.69-3.332.986.08-3.1
25M0136.05-0.13-0.367.070.610.66-0.051.492.820001.043.27-2.231.643.93-2.29
24M1236.18-0.49-1.3411.60.841.48-0.641.543.070002.242.92-0.693.084.4-1.32
24M1136.67+0.64+1.7812.42.651.32+1.332.344.570002.444.03-1.595.095.35-0.26
24M1036.03-0.73-1.9911.51.771.05+0.721.853.460000.722.92-2.22.493.96-1.48
24M0936.76-0.2-0.54182.432.4+0.030.91.780002.063.57-1.514.495.96-1.47
24M0836.96-0.08-0.2216.21.861.55+0.310.871.750002.949.06-6.124.810.6-5.8
24M0737.04+1.01+2.810.40.941.32-0.390.561.470001.385.38-4.012.316.7-4.39
24M0636.03+0.42+1.187.040.980.37+0.610.952.810001.373.12-1.752.353.49-1.14
24M0535.61+0.22+0.627.280.280.62-0.330.341.090000.71.96-1.260.982.58-1.59
24M0435.39-0.25-0.78.420.410.2+0.210.672.230001.83.07-1.272.213.26-1.06
24M0335.64+0.31+0.887.390.180.21-0.030.461.580001.833.25-1.422.013.46-1.45
24M0235.33-0.21-0.594.50.190.33-0.140.582.030000.582.09-1.510.772.42-1.65
24M0135.54+0.33+0.947.70.660.28+0.380.722.780001.773.21-1.442.433.49-1.06
23M1235.21+0.29+0.839.490.420.36+0.060.331.290003.634.62-0.984.054.97-0.92
23M1134.92+0.38+1.114.10.40.41-0.010.10.450002.513.88-1.372.914.29-1.38
23M1034.54-0.39-1.127.070.220.34-0.130.110.510001.252.55-1.31.462.89-1.43
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0934.93-1.06-2.958.090.160.32-0.160.241.240001.473.05-1.581.633.36-1.73
23M0835.99+0.28+0.7817.80.270.64-0.370.844.490001.362.85-1.491.633.49-1.86
23M0735.71+0.07+0.27.330.140.27-0.131.217.450000.791.91-1.110.932.18-1.25
23M0635.64-0.25-0.74.070.120.32-0.20.342.320000.970.84+0.131.081.16-0.07
23M0535.89-0.46-1.276.280.270.1+0.170.543.810000.712.05-1.340.982.15-1.17
23M0436.35+0.61+1.716.040.050.03+0.020.886.150001.41.81-0.421.451.85-0.4
23M0335.74+0.65+1.856.160.330.65-0.320.866.020001.271.43-0.161.62.08-0.48
23M0235.09-0.49-1.383.630.210.21+01.138.560000.651.62-0.970.861.82-0.96
23M0135.58+0.12+0.341.990.090.09-0.011.139.230000.220.55-0.330.310.64-0.33
22M1235.46-0.66-1.835.990.120.1201.139.680003.064.33-1.273.184.46-1.28
22M1136.12-0.56-1.535.530.140.17-0.031.1212.20003.093.66-0.573.233.83-0.6
22M1036.68-0.02-0.054.750.420.1+0.321.1512.50002.552.98-0.432.973.07-0.1
22M0936.7-0.51-1.374.450.290.13+0.160.839.540002.763-0.243.053.13-0.08
22M0837.21-0.79-2.085.160.260.21+0.050.677.710002.542.81-0.282.83.03-0.23
22M0738+1.68+4.634.360.40.2+0.20.627.150002.162.49-0.322.562.68-0.12
22M0636.32-0.11-0.36.240.140.1400.425.150002.922.86+0.063.063.01+0.05
22M0536.43-0.45-1.2222.70.320.51-0.190.435.210002.652.77-0.132.973.28-0.32
22M0436.88-0.3-0.818.140.160.16+00.627.510002.192.25-0.062.362.41-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0337.18-0.58-1.547.570.140.27-0.130.617.960002.742.63+0.12.882.9-0.03
22M0237.76-0.16-0.423.230.130.02+0.110.719.190001.471.65-0.191.61.67-0.08
22M0137.92-0.67-1.746.320.040.08-0.030.67.780001.851.86-0.011.891.93-0.04
21M1238.59-0.41-1.055.420.260.7-0.450.638.20002.732.33+0.42.993.03-0.04
21M1139+0.26+0.675.570.350.16+0.21.0813.10002.642.35+0.292.992.5+0.49
21M1038.74-0.29-0.747.140.070.13-0.070.8810.80002.172.13+0.032.232.27-0.03
21M0939.03-0.76-1.913.670.070.09-0.020.9511.50002.22.29-0.092.272.38-0.11
21M0839.79-0.26-0.655.380.370.1+0.260.9611.70002.222.52-0.32.592.62-0.04
21M0740.05+0.78+1.994.50.210.23-0.020.79.080002.442.42+0.022.642.64+0
21M0639.27+0.49+1.264.160.170.31-0.140.223.060002.412.38+0.032.582.68-0.11
21M0538.78-0.19-0.495.10.410.67-0.250.364.930002.462.44+0.022.873.11-0.24
21M0438.97-0.54-1.3750.060.14-0.080.618.450002.142.33-0.192.22.46-0.27
21M0339.51+0.1+0.254.480.10.13-0.030.699.520002.812.72+0.092.912.85+0.06
21M0239.41-1.61-3.924.120.010.01-0.010.729.940001.51.51-0.011.51.52-0.02
21M0141.02-0.36-0.875.280.040.23-0.20.72100002.322.41-0.082.362.64-0.28
20M1241.38-0.93-2.26.870.090.2-0.110.9212.70002.652.74-0.092.742.94-0.2
20M1142.31-0.14-0.336.660.080.11-0.032.0324.70002.412.44-0.032.492.56-0.06
20M1042.45-1.15-2.647.640.180.37-0.190002.262.2+0.062.442.57-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0943.6-0.41-0.937.120.020.04-0.020002.82.83-0.042.812.88-0.06
20M0844.01-0.36-0.817.390.060.04+0.020002.442.59-0.152.52.63-0.12
20M0744.37+0.24+0.5411.60.220.28-0.060002.873.4-0.533.093.67-0.59
20M0644.13-0.8-1.788.950.310.15+0.160003.092.71+0.373.392.86+0.53
20M0544.93+0.25+0.569.390.120+0.120002.312.52-0.212.432.52-0.09
20M0444.68-0.47-1.043.350.030+0.030002.332.63-0.32.362.63-0.27
20M0345.15+1.84+4.254.100.01-0.010003.172.52+0.663.172.52+0.65
20M0243.31+1.06+2.514.250000003.133.08+0.063.133.08+0.06
20M0142.25+1.13+2.752.940.010+0.010001.822.08-0.261.832.08-0.25
19M1241.12-1.05-2.493.190.060.06+00002.272.93-0.662.343-0.66
19M1142.17+0.12+0.299.60000002.132.43-0.312.132.43-0.31
19M1042.05-1.02-2.375.2900.02-0.020002.062.21-0.152.062.23-0.16
19M0943.07-1.2-2.718.7600.12-0.120008.158.28-0.138.158.41-0.26
19M0844.27+2.11+51300.19-0.190008.438.34+0.088.438.54-0.11
19M0742.16-0.02-0.0517.90.010+0.0100010.410.3+0.0610.410.3+0.07
19M0642.18-0.27-0.648.690000008.438.48-0.058.438.48-0.05
19M0542.45+1.93+4.7610.10000009.289.69-0.419.289.69-0.41
19M0440.52-0.08-0.29.70000009.49.35+0.049.49.35+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0340.6+0.28+0.6910.30000009.929.81+0.19.929.81+0.1
19M0240.32+0.19+0.476.550000006.096.25-0.166.096.25-0.16
19M0140.13+0.43+1.0810.60000009.7610.1-0.349.7610.1-0.34
18M1239.7+0.83+2.149.7300.04-0.040008.728.8-0.078.728.84-0.11
18M1138.87+0.22+0.5710.10000009.59.45+0.059.59.45+0.05
18M1038.65+0.4+1.059.970.020+0.020009.889.89-0.029.99.89+0.01
18M0938.25-0.56-1.447.8200.02-0.020007.757.7507.757.77-0.02
18M0838.81+0.46+1.27.040000007.016.97+0.047.016.98+0.03
18M0738.35+0.02+0.056.6900+00006.666.61+0.056.676.61+0.05
18M0638.33+0.7+1.866.860.030.47-0.440006.566.07+0.496.596.55+0.05
18M0537.63+0.63+1.711.30.640.06+0.5800010.611.2-0.6111.211.3-0.02
18M0437008.630.270+0.270008.278.57-0.38.548.57-0.02
18M0337+0.3+0.8210.800.12-0.1100010.410.2+0.1210.410.3+0.01
18M0236.7-0.35-0.945.9300.0100005.865.88-0.025.865.88-0.02
18M0137.05-1.46-3.7912.41.570.04+1.5400010.611.7-1.0512.211.7+0.49
17M1238.51-0.35-0.936.70.20.02+0.1800036.536.5-0.0336.736.5+0.15
17M1138.86-0.34-0.8739.20.620.41+0.2100038.537.8+0.6839.138.2+0.89
17M1039.2-0.25-0.6335.200.36-0.3600035.234.7+0.4835.235.1+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0939.45-0.3-0.7535.90.420.28+0.1400035.435.4-0.0235.835.7+0.12
17M0839.75+0.33+0.8440.90.540.15+0.3800040.340.4-0.1540.840.6+0.23
17M0739.42-0.21-0.5339.40.640.5+0.1400038.538.4+0.0939.138.9+0.23
17M0639.63-0.46-1.156.640.220.25-0.030004.472.78+1.694.693.03+1.66