≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / 法人買賣(月)

00697B 元大美債7-10

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7636.08-0.32-0.89%0.61%35.735.8735.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4671,671萬2142.18張/筆35.7535.8 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9603,457萬1934.97張/筆36.03+0.09 (+0.25%)

連續漲跌: 首日下跌  ( -0.32元 / -0.89%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00697B 元大美債7-10 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數707894-187 買→賣3980.6%2,7692,706+630.1%
金額(元)2,542萬3,204萬-663萬-- 9,875萬 9,657萬 +217萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數4,8271,018+3,809 連3賣→買--37,94335,135+2,8084.31%
金額(元)1.73億3,656萬+1.37億-- 13.6億 12.5億 +1.09億 -
總計張數5,5341,912+3,622 連3賣→買--40,71237,841+2,8714.4%
金額(元)1.99億6,861萬+1.3億-- 14.6億 13.5億 +1.11億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.76元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		35.75
(28.1)		35.83
(265)		35.95
(632)		35.83
(917)		35.6
(1,218)		35.41
(1,672)		35.45
(2,117)		35.69
(2,972)		35.82
(1.26萬)		36.17
(2.42萬)		36.24
(2.93萬)		-35.66
(2,769)
每股賣出均價
(累計賣張)		35.87
(230)		35.85
(536)		35.9
(693)		35.83
(935)		35.75
(1,026)		35.47
(1,498)		35.47
(1,929)		35.72
(2,918)		35.61
(1.4萬)		35.95
(2.4萬)		36.07
(3萬)		-35.69
(2,706)
買賣超張數
(佔發行量)		-202
(0.31%)		-271
(0.42%)		-60.9
(0.09%)		-17.9
(0.03%)		+192
(0.29%)		+174
(0.27%)		+188
(0.29%)		+54.7
(0.08%)		-1,420
(2.18%)		+146
(0.22%)		-658
(1.01%)		-+63.1
(0.1%)
買賣超金額
(佔成交額)		-725萬
(14.1%)		-972萬
(9.32%)		-215萬
(1.13%)		-63.8萬
(0.21%)		+668萬
(1.38%)		+607萬
(0.55%)		+662萬
(0.31%)		+187萬
(0.04%)		-4,786萬
(0.51%)		+1,036萬
(0.07%)		-1,867萬
(0.09%)		-+217萬
(0.06%)
目前股價
35.76元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
35.76元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		35.98
(1,043)		35.91
(2,061)		35.97
(3,701)		35.87
(5,452)		35.7
(6,649)		35.38
(1.02萬)		35.57
(2.2萬)		35.85
(4.31萬)		35.62
(7.48萬)		35.7
(9.62萬)		36.05
(14.2萬)		-35.82
(3.79萬)
每股賣出均價
(累計賣張)		35.99
(436)		35.93
(684)		35.96
(861)		35.81
(1,332)		35.5
(2,078)		34.8
(1.17萬)		35.2
(2.11萬)		35.65
(3.97萬)		35.38
(9.12萬)		35.63
(13.8萬)		35.89
(19.5萬)		-35.58
(3.51萬)
買賣超張數
(佔發行量)		+606
(0.93%)		+1,377
(2.11%)		+2,840
(4.35%)		+4,120
(6.32%)		+4,571
(7.01%)		-1,469
(2.25%)		+834
(1.28%)		+3,426
(5.25%)		-1.64萬
(25.2%)		-4.18萬
(64.1%)		-5.34萬
(81.9%)		-+2,808
(4.31%)
買賣超金額
(佔成交額)		+2,181萬
(42.5%)		+4,941萬
(47.4%)		+1.02億
(53.8%)		+1.48億
(48.2%)		+1.64億
(33.8%)		-4,514萬
(4.07%)		+3,749萬
(1.78%)		+1.31億
(3.03%)		-5.64億
(5.97%)		-14.8億
(10.6%)		-19億
(9.48%)		-+1.09億
(2.91%)
目前股價
35.76元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		35.97
(1,071)		35.9
(2,326)		35.97
(4,333)		35.86
(6,369)		35.68
(7,867)		35.39
(1.19萬)		35.56
(2.41萬)		35.84
(4.61萬)		35.65
(8.74萬)		35.79
(12萬)		36.08
(17.1萬)		-35.81
(4.07萬)
每股賣出均價
(累計賣張)		35.95
(666)		35.9
(1,220)		35.93
(1,554)		35.82
(2,267)		35.58
(3,104)		34.88
(1.32萬)		35.22
(2.31萬)		35.66
(4.26萬)		35.41
(10.5萬)		35.68
(16.2萬)		35.91
(22.5萬)		-35.59
(3.78萬)
買賣超張數
(佔發行量)		+405
(0.62%)		+1,106
(1.7%)		+2,779
(4.26%)		+4,102
(6.29%)		+4,763
(7.3%)		-1,295
(1.99%)		+1,022
(1.57%)		+3,481
(5.34%)		-1.79萬
(27.4%)		-4.17萬
(63.9%)		-5.41萬
(82.9%)		-+2,871
(4.4%)
買賣超金額
(佔成交額)		+1,457萬
(28.4%)		+3,969萬
(38.1%)		+1億
(52.7%)		+1.47億
(48%)		+1.7億
(35.2%)		-3,907萬
(3.52%)		+4,411萬
(2.1%)		+1.33億
(3.07%)		-6.12億
(6.48%)		-14.7億
(10.6%)		-19.1億
(9.57%)		-+1.11億
(2.96%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1135.76+0.22+0.627.380.710.89-0.190.40.60004.831.02+3.815.531.91+3.62
26M1035.54+1.53+4.510.10.570.2+0.380.570.820002.563.47-0.913.133.67-0.53
26M0934.01-1.2-3.417.660.080.14-0.070.170.240001.584.49-2.911.664.64-2.97
26M0835.21-0.81-2.259.250.320.27+0.050.220.340002.494.63-2.142.814.9-2.09
26M0736.02+0.07+0.199.660.070.07+00.170.270005.023.23+1.795.13.3+1.79
26M0635.95+0.47+1.329.280.070.26-0.190.170.260004.382.84+1.544.453.1+1.35
26M0535.48-0.27-0.769.750.30.11+0.20.360.5300022.94-0.942.33.05-0.75
26M0435.75-0.61-1.688.640.010.08-0.070.160.230002.343.28-0.932.353.36-1.01
26M0336.36+0.04+0.1112.80.260.32-0.060.230.350005.554.15+1.45.814.47+1.34
26M0236.32+0.53+1.487.970.230.17+0.060.290.430002.272.36-0.082.52.53-0.03
26M0135.79-0.23-0.6412.70.140.19-0.050.230.340004.922.73+2.195.062.92+2.15
25M1236.02-0.49-1.348.960.160.16-0.010.280.40002.892.99-0.13.043.15-0.11
25M1136.51+1.12+3.16100.140.06+0.080.290.420003.012.32+0.693.152.38+0.77
25M1035.39+0.44+1.2612.70.060.09-0.030.210.30002.924.12-1.22.984.21-1.23
25M0934.95-0.08-0.2313.90.090.08+0.010.240.340003.646.75-3.123.726.83-3.11
25M0835.03+1.27+3.7612.90.110.53-0.410.310.460003.117.32-4.213.237.85-4.62
25M0733.76+0.82+2.4910.20.330.61-0.270.981.580001.783.61-1.832.114.21-2.1
25M0632.94-0.54-1.6110.10.21-0.80.871.460003.224.87-1.663.425.88-2.46
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0533.48-2.97-8.1512.92.031.88+0.161.182.040003.054-0.965.085.88-0.8
25M0436.45-1.02-2.72181.582.38-0.81.041.750004.563.7+0.866.146.08+0.06
25M0337.47+0.51+1.3814.50.710.65+0.061.823.150002.683.44-0.763.394.09-0.7
25M0236.96+0.91+2.5212.41.621.39+0.231.723.020001.364.69-3.332.986.08-3.1
25M0136.05-0.13-0.367.070.610.66-0.051.492.820001.043.27-2.231.643.93-2.29
24M1236.18-0.49-1.3411.60.841.48-0.641.543.070002.242.92-0.693.084.4-1.32
24M1136.67+0.64+1.7812.42.651.32+1.332.344.570002.444.03-1.595.095.35-0.26
24M1036.03-0.73-1.9911.51.771.05+0.721.853.460000.722.92-2.22.493.96-1.48
24M0936.76-0.2-0.54182.432.4+0.030.91.780002.063.57-1.514.495.96-1.47
24M0836.96-0.08-0.2216.21.861.55+0.310.871.750002.949.06-6.124.810.6-5.8
24M0737.04+1.01+2.810.40.941.32-0.390.561.470001.385.38-4.012.316.7-4.39
24M0636.03+0.42+1.187.040.980.37+0.610.952.810001.373.12-1.752.353.49-1.14
24M0535.61+0.22+0.627.280.280.62-0.330.341.090000.71.96-1.260.982.58-1.59
24M0435.39-0.25-0.78.420.410.2+0.210.672.230001.83.07-1.272.213.26-1.06
24M0335.64+0.31+0.887.390.180.21-0.030.461.580001.833.25-1.422.013.46-1.45
24M0235.33-0.21-0.594.50.190.33-0.140.582.030000.582.09-1.510.772.42-1.65
24M0135.54+0.33+0.947.70.660.28+0.380.722.780001.773.21-1.442.433.49-1.06
23M1235.21+0.29+0.839.490.420.36+0.060.331.290003.634.62-0.984.054.97-0.92
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1134.92+0.38+1.114.10.40.41-0.010.10.450002.513.88-1.372.914.29-1.38
23M1034.54-0.39-1.127.070.220.34-0.130.110.510001.252.55-1.31.462.89-1.43
23M0934.93-1.06-2.958.090.160.32-0.160.241.240001.473.05-1.581.633.36-1.73
23M0835.99+0.28+0.7817.80.270.64-0.370.844.490001.362.85-1.491.633.49-1.86
23M0735.71+0.07+0.27.330.140.27-0.131.217.450000.791.91-1.110.932.18-1.25
23M0635.64-0.25-0.74.070.120.32-0.20.342.320000.970.84+0.131.081.16-0.07
23M0535.89-0.46-1.276.280.270.1+0.170.543.810000.712.05-1.340.982.15-1.17
23M0436.35+0.61+1.716.040.050.03+0.020.886.150001.41.81-0.421.451.85-0.4
23M0335.74+0.65+1.856.160.330.65-0.320.866.020001.271.43-0.161.62.08-0.48
23M0235.09-0.49-1.383.630.210.21+01.138.560000.651.62-0.970.861.82-0.96
23M0135.58+0.12+0.341.990.090.09-0.011.139.230000.220.55-0.330.310.64-0.33
22M1235.46-0.66-1.835.990.120.1201.139.680003.064.33-1.273.184.46-1.28
22M1136.12-0.56-1.535.530.140.17-0.031.1212.20003.093.66-0.573.233.83-0.6
22M1036.68-0.02-0.054.750.420.1+0.321.1512.50002.552.98-0.432.973.07-0.1
22M0936.7-0.51-1.374.450.290.13+0.160.839.540002.763-0.243.053.13-0.08
22M0837.21-0.79-2.085.160.260.21+0.050.677.710002.542.81-0.282.83.03-0.23
22M0738+1.68+4.634.360.40.2+0.20.627.150002.162.49-0.322.562.68-0.12
22M0636.32-0.11-0.36.240.140.1400.425.150002.922.86+0.063.063.01+0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0536.43-0.45-1.2222.70.320.51-0.190.435.210002.652.77-0.132.973.28-0.32
22M0436.88-0.3-0.818.140.160.16+00.627.510002.192.25-0.062.362.41-0.06
22M0337.18-0.58-1.547.570.140.27-0.130.617.960002.742.63+0.12.882.9-0.03
22M0237.76-0.16-0.423.230.130.02+0.110.719.190001.471.65-0.191.61.67-0.08
22M0137.92-0.67-1.746.320.040.08-0.030.67.780001.851.86-0.011.891.93-0.04
21M1238.59-0.41-1.055.420.260.7-0.450.638.20002.732.33+0.42.993.03-0.04
21M1139+0.26+0.675.570.350.16+0.21.0813.10002.642.35+0.292.992.5+0.49
21M1038.74-0.29-0.747.140.070.13-0.070.8810.80002.172.13+0.032.232.27-0.03
21M0939.03-0.76-1.913.670.070.09-0.020.9511.50002.22.29-0.092.272.38-0.11
21M0839.79-0.26-0.655.380.370.1+0.260.9611.70002.222.52-0.32.592.62-0.04
21M0740.05+0.78+1.994.50.210.23-0.020.79.080002.442.42+0.022.642.64+0
21M0639.27+0.49+1.264.160.170.31-0.140.223.060002.412.38+0.032.582.68-0.11
21M0538.78-0.19-0.495.10.410.67-0.250.364.930002.462.44+0.022.873.11-0.24
21M0438.97-0.54-1.3750.060.14-0.080.618.450002.142.33-0.192.22.46-0.27
21M0339.51+0.1+0.254.480.10.13-0.030.699.520002.812.72+0.092.912.85+0.06
21M0239.41-1.61-3.924.120.010.01-0.010.729.940001.51.51-0.011.51.52-0.02
21M0141.02-0.36-0.875.280.040.23-0.20.72100002.322.41-0.082.362.64-0.28
20M1241.38-0.93-2.26.870.090.2-0.110.9212.70002.652.74-0.092.742.94-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1142.31-0.14-0.336.660.080.11-0.032.0324.70002.412.44-0.032.492.56-0.06
20M1042.45-1.15-2.647.640.180.37-0.190002.262.2+0.062.442.57-0.12
20M0943.6-0.41-0.937.120.020.04-0.020002.82.83-0.042.812.88-0.06
20M0844.01-0.36-0.817.390.060.04+0.020002.442.59-0.152.52.63-0.12
20M0744.37+0.24+0.5411.60.220.28-0.060002.873.4-0.533.093.67-0.59
20M0644.13-0.8-1.788.950.310.15+0.160003.092.71+0.373.392.86+0.53
20M0544.93+0.25+0.569.390.120+0.120002.312.52-0.212.432.52-0.09
20M0444.68-0.47-1.043.350.030+0.030002.332.63-0.32.362.63-0.27
20M0345.15+1.84+4.254.100.01-0.010003.172.52+0.663.172.52+0.65
20M0243.31+1.06+2.514.250000003.133.08+0.063.133.08+0.06
20M0142.25+1.13+2.752.940.010+0.010001.822.08-0.261.832.08-0.25
19M1241.12-1.05-2.493.190.060.06+00002.272.93-0.662.343-0.66
19M1142.17+0.12+0.299.60000002.132.43-0.312.132.43-0.31
19M1042.05-1.02-2.375.2900.02-0.020002.062.21-0.152.062.23-0.16
19M0943.07-1.2-2.718.7600.12-0.120008.158.28-0.138.158.41-0.26
19M0844.27+2.11+51300.19-0.190008.438.34+0.088.438.54-0.11
19M0742.16-0.02-0.0517.90.010+0.0100010.410.3+0.0610.410.3+0.07
19M0642.18-0.27-0.648.690000008.438.48-0.058.438.48-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0542.45+1.93+4.7610.10000009.289.69-0.419.289.69-0.41
19M0440.52-0.08-0.29.70000009.49.35+0.049.49.35+0.04
19M0340.6+0.28+0.6910.30000009.929.81+0.19.929.81+0.1
19M0240.32+0.19+0.476.550000006.096.25-0.166.096.25-0.16
19M0140.13+0.43+1.0810.60000009.7610.1-0.349.7610.1-0.34
18M1239.7+0.83+2.149.7300.04-0.040008.728.8-0.078.728.84-0.11
18M1138.87+0.22+0.5710.10000009.59.45+0.059.59.45+0.05
18M1038.65+0.4+1.059.970.020+0.020009.889.89-0.029.99.89+0.01
18M0938.25-0.56-1.447.8200.02-0.020007.757.7507.757.77-0.02
18M0838.81+0.46+1.27.040000007.016.97+0.047.016.98+0.03
18M0738.35+0.02+0.056.6900+00006.666.61+0.056.676.61+0.05
18M0638.33+0.7+1.866.860.030.47-0.440006.566.07+0.496.596.55+0.05
18M0537.63+0.63+1.711.30.640.06+0.5800010.611.2-0.6111.211.3-0.02
18M0437008.630.270+0.270008.278.57-0.38.548.57-0.02
18M0337+0.3+0.8210.800.12-0.1100010.410.2+0.1210.410.3+0.01
18M0236.7-0.35-0.945.9300.0100005.865.88-0.025.865.88-0.02
18M0137.05-1.46-3.7912.41.570.04+1.5400010.611.7-1.0512.211.7+0.49
17M1238.51-0.35-0.936.70.20.02+0.1800036.536.5-0.0336.736.5+0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1138.86-0.34-0.8739.20.620.41+0.2100038.537.8+0.6839.138.2+0.89
17M1039.2-0.25-0.6335.200.36-0.3600035.234.7+0.4835.235.1+0.12
17M0939.45-0.3-0.7535.90.420.28+0.1400035.435.4-0.0235.835.7+0.12
17M0839.75+0.33+0.8440.90.540.15+0.3800040.340.4-0.1540.840.6+0.23
17M0739.42-0.21-0.5339.40.640.5+0.1400038.538.4+0.0939.138.9+0.23
17M0639.63-0.46-1.156.640.220.25-0.030004.472.78+1.694.693.03+1.66