≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 / 法人買賣(月)

6691 洋基工程

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
618608+10+1.64%2.3%610624610
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5793.58億930622股/筆618.610.0520.340.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2471.51億676365張/筆613-5 (-0.82%)

連續漲跌: 首日上漲  ( +10元 / +1.64%)

財報評分: 最新59分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 澄清2026年6月11日經濟日報報導 (公告訊息 06/11 10:58)

• 洋基工程受邀參加中國信託證券舉辦之「2026 Q2前瞻論壇」 (公告訊息 06/08 16:40)

6691 洋基工程 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2262,670-444 連3買→3賣16,61512.44%51,79660,758-8,9636.71%
金額(元)13.8億16.5億-2.69億-- 340億 398億 -58.2億 -
投信張數99243-144 連3買→賣--6,0313,051+2,9812.23%
金額(元)6,127萬1.5億-8,889萬-- 44億 19.5億 +24.5億 -
自營商張數179173+7 賣→2買--4,7704,622+1490.11%
金額(元)1.1億1.06億+427萬-- 31.1億 30億 +1.04億 -
總計張數2,5043,086-582 連3買→3賣--62,59768,431-5,8334.37%
金額(元)15.5億19億-3.53億-- 415億 448億 -32.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
618元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		617
(413)		615.6
(544)		616.7
(733)		617.1
(1,783)		624.5
(4,475)		704.3
(1.61萬)		677.1
(3.49萬)		608.9
(7.52萬)		512
(15.9萬)		478.3
(20.1萬)		--656.3
(5.18萬)
每股賣出均價
(累計賣張)		615.1
(255)		613.8
(382)		615.7
(893)		615.4
(1,971)		633.6
(8,308)		702.1
(2.59萬)		677
(4.25萬)		609.8
(8.58萬)		526.8
(15.5萬)		489.9
(19.6萬)		--655.2
(6.08萬)
買賣超張數
(佔發行量)		+158
(0.12%)		+162
(0.12%)		-159
(0.12%)		-189
(0.14%)		-3,833
(2.87%)		-9,876
(7.4%)		-7,615
(5.7%)		-1.06萬
(7.97%)		+3,869
(2.9%)		+5,301
(3.97%)		---8,963
(6.71%)
買賣超金額
(佔成交額)		+9,816萬
(19.3%)		+1億
(15%)		-9,740萬
(8.09%)		-1.13億
(4.32%)		-24.7億
(27%)		-69億
(19.3%)		-51.5億
(7.99%)		-65.5億
(5.22%)		-3.18億
(0.15%)		+2.74億
(0.11%)		---58.2億
(6.23%)
目前股價
618元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		613.6
(10)		613.3
(11)		613.3
(11)		611.3
(52)		679.4
(560)		754.7
(4,949)		743.1
(5,476)		693.9
(7,142)		530.7
(1.71萬)		445.9
(3.26萬)		--729.6
(6,031)
每股賣出均價
(累計賣張)		618.5
(206)		618.5
(206)		618.5
(206)		618.1
(228)		618.5
(376)		664.4
(536)		660.6
(1,945)		612.8
(3,739)		444.6
(2.78萬)		437.8
(3.05萬)		--639.9
(3,051)
買賣超張數
(佔發行量)		-196
(0.15%)		-195
(0.15%)		-195
(0.15%)		-176
(0.13%)		+184
(0.14%)		+4,413
(3.3%)		+3,531
(2.64%)		+3,403
(2.55%)		-1.07萬
(8.02%)		+2,106
(1.58%)		--+2,981
(2.23%)
買賣超金額
(佔成交額)		-1.21億
(23.8%)		-1.21億
(18%)		-1.21億
(10%)		-1.09億
(4.18%)		+1.48億
(1.62%)		+33.8億
(9.47%)		+27.8億
(4.32%)		+26.6億
(2.12%)		-32.9億
(1.54%)		+11.9億
(0.46%)		--+24.5億
(2.62%)
目前股價
618元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		617
(29.2)		616
(35.2)		615.9
(54.2)		616
(126)		639.4
(707)		690.8
(1,834)		676.1
(2,973)		616.9
(6,352)		529.7
(1.16萬)		468.1
(1.72萬)		--651.6
(4,770)
每股賣出均價
(累計賣張)		617.1
(11.3)		613.9
(24.2)		614
(60.5)		614.1
(114)		629.2
(695)		686.9
(1,806)		672.9
(2,886)		616.8
(6,137)		526.3
(1.15萬)		464.3
(1.72萬)		--650.1
(4,622)
買賣超張數
(佔發行量)		+18
(0.01%)		+10.9
(0.01%)		-6.32
(0%)		+12.1
(0.01%)		+11.9
(0.01%)		+28
(0.02%)		+86.8
(0.06%)		+214
(0.16%)		+164
(0.12%)		+25.1
(0.02%)		--+149
(0.11%)
買賣超金額
(佔成交額)		+1,108萬
(2.18%)		+678萬
(1.01%)		-378萬
(0.31%)		+768萬
(0.29%)		+1,474萬
(0.16%)		+2,631萬
(0.07%)		+6,795萬
(0.11%)		+1.33億
(0.11%)		+1.26億
(0.06%)		+7,638萬
(0.03%)		--+1.04億
(0.11%)
目前股價
618元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		616.9
(453)		615.6
(590)		616.6
(798)		616.9
(1,961)		631.7
(5,743)		714.1
(2.28萬)		685.4
(4.33萬)		616.3
(8.87萬)		514.8
(18.8萬)		473.4
(25.1萬)		--663
(6.26萬)
每股賣出均價
(累計賣張)		616.6
(472)		615.4
(612)		616.1
(1,159)		615.6
(2,313)		632.7
(9,380)		700.4
(2.83萬)		676.1
(4.73萬)		610.3
(9.57萬)		515
(19.4萬)		481.6
(24.4萬)		--654.1
(6.84萬)
買賣超張數
(佔發行量)		-19.8
(0.01%)		-22.2
(0.02%)		-361
(0.27%)		-352
(0.26%)		-3,637
(2.72%)		-5,435
(4.07%)		-3,997
(2.99%)		-7,025
(5.26%)		-6,683
(5%)		+7,432
(5.57%)		---5,833
(4.37%)
買賣超金額
(佔成交額)		-1,204萬
(2.36%)		-1,354萬
(2.02%)		-2.22億
(18.4%)		-2.14億
(8.21%)		-23.1億
(25.2%)		-34.9億
(9.79%)		-23億
(3.56%)		-37.6億
(2.99%)		-34.9億
(1.63%)		+15.4億
(0.6%)		---32.6億
(3.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09618+3+0.495.482.232.67-0.4416.612.40.10.24-0.140.180.17+0.012.53.09-0.58
26M08615-35-5.3815.44.848.06-3.2212.2100.60.16+0.440.790.75+0.046.238.97-2.74
26M07650-111-14.5918.84.8510.7-5.8315.412.62.90.01+2.890.640.65-0.028.3811.3-2.95
26M06761+111+17.0824.410.38.73+1.6121.117.41.410.14+1.270.630.56+0.0712.49.43+2.95
26M05650+19+3.0110.74.274.01+0.2719.4160.020.25-0.230.240.26-0.014.544.51+0.03
26M04631+76+13.6914.56.814.86+1.9619.215.80.411.1-0.690.270.2707.496.23+1.26
26M03555-128-18.7415.84.747.73-2.9917.314.30.170.13+0.040.560.76-0.25.478.62-3.15
26M02683+90+15.1810.14.663.43+1.2320.216.600.18-0.170.440.36+0.085.13.96+1.14
26M01593+35+6.2727.29.0610.6-1.551915.60.420.85-0.431.020.83+0.1910.512.3-1.78
25M12558+55+10.9328.79.0910.1-1.0220.516.90.460.24+0.220.740.77-0.0310.311.1-0.83
25M11503+43+9.3515.96.536.09+0.4421.717.90.60.02+0.580.430.4+0.037.566.52+1.05
25M10460+17.5+3.95125.735.77-0.0321.217.50.030.06-0.030.240.17+0.0766+0
25M09442.5-49.5-10.0619.75.88.13-2.3321.517.70.240.54-0.30.440.51-0.076.489.18-2.7
25M08492+77.5+18.725.610.18.83+1.2520.619.40.060.05+0.010.70.65+0.0510.89.53+1.31
25M07414.5-20.5-4.7126.28.888.73+0.1419.318.20.972.38-1.410.570.44+0.1310.411.5-1.13
25M06435-3.5-0.842.623.610.8+12.819.518.40.0215.6-15.60.580.62-0.0424.327.1-2.82
25M05438.5+37.5+9.358.773.683.29+0.397.657.230.060.38-0.320.20.25-0.053.933.91+0.02
25M04401+10.5+2.69123.575.12-1.557.076.682.230.44+1.790.370.39-0.026.185.95+0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03390.5-52-11.7514.35.725.74-0.028.4681.312.23-0.920.590.57+0.027.638.54-0.92
25M02442.5-34-7.148.462.983.79-0.817.827.390.970.78+0.190.260.37-0.14.224.93-0.72
25M01476.5+47.5+11.0714.15.124.2+0.928.788.291.350.03+1.320.550.62-0.077.014.84+2.17
24M12429+115+36.6223.59.846.55+3.38.157.71.80.87+0.930.550.4+0.1612.27.81+4.38
24M11314+3.5+1.137.53.033.79-0.765.995.660.250.69-0.440.20.19+03.484.67-1.2
24M10310.5+2+0.656.672.542.54+06.125.780.480.34+0.140.220.25-0.023.253.13+0.12
24M09308.5-32-9.48.092.282.7-0.425.625.311.290.18+1.120.70.78-0.084.273.65+0.62
24M08340.5+28.5+9.1310.12.743.43-0.75.95.581.480.04+1.440.430.42+0.014.653.89+0.76
24M07312-129-29.2510.53.544.13-0.594.995.651.60.14+1.460.420.44-0.025.554.71+0.84
24M06441+41+10.257.653.362.23+1.135.616.351.770.39+1.380.280.27+05.42.89+2.51
24M05400+18+4.715.862.692.22+0.475.045.710.350.21+0.140.190.15+0.043.232.57+0.65
24M04382-4.5-1.169.172.823.18-0.364.44.980.140.72-0.580.290.3-0.013.244.2-0.96
24M03386.5+4.5+1.1813.65.775.78-0.024.745.361.790.03+1.760.680.77-0.098.236.59+1.65
24M02382+53.5+16.297.653.691.86+1.834.475.060.160.25-0.090.350.38-0.024.22.48+1.72
24M01328.5+12.5+3.967.582.082.39-0.312.673.021.030.21+0.820.340.5-0.153.463.1+0.36
23M12316+1+0.3219.15.696.76-1.062.933.314.410.57+3.840.860.9-0.04118.23+2.73
23M11315+50.5+19.0917.85.23.88+1.323.634.11.40.01+1.380.810.62+0.197.44.51+2.89
23M10264.5+2.5+0.957.752.882.61+0.272.592.930.180+0.180.270.32-0.053.322.92+0.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09262+14+5.656.091.211.68-0.472.222.510.50+0.50.440.4+0.042.152.08+0.07
23M08248-32-11.438.531.382.95-1.572.612.950.120+0.120.260.49-0.231.753.44-1.69
23M07280-60-17.6521.14.636.39-1.772.764.0600.02-0.021.722.04-0.336.348.45-2.11
23M06340+37.5+12.4164.654.3+0.354.46.470.210+0.210.740.8-0.065.595.09+0.5
23M05302.5+17.5+6.149.373.082.46+0.633.975.840.040+0.040.480.41+0.073.612.86+0.74
23M04285+10+3.649.862.992.39+0.63.264.800.28-0.280.340.24+0.093.332.92+0.41
23M03275-9-3.1714.64.243.34+0.92.764.060.160.27-0.110.220.2204.623.83+0.79
23M02284+68.5+31.7910.72.511.83+0.681.832.690.390+0.390.450.07+0.393.361.89+1.46
23M01215.5+16.5+8.291.530.390.23+0.161.151.690000.040.01+0.030.430.23+0.2
22M12199+3.5+1.792.740.570.38+0.190.971.420000.010.02-0.010.580.41+0.17
22M11195.5+38+24.133.350.850.38+0.470.771.130000.050.02+0.030.90.39+0.5
22M10157.5-7.5-4.551.030.160.2-0.040.310.450000.020+0.020.180.2-0.02
22M09165-17-9.341.680.290.33-0.040.350.5100000.02-0.020.30.35-0.05
22M08182+18+10.982.810.490.3+0.190.350.520000.020.03-0.010.510.33+0.18
22M07164-6.5-3.811.20.130.14-0.010.160.230000.010+0.010.140.140
22M06170.5-12-6.580.80.10.11-0.010.150.210000000.10.11-0.01
22M05182.5+0.5+0.270.60.080.04+0.040.160.240000000.080.04+0.04
22M04182-13.5-6.910.770.070.11-0.040.070.090000000.070.11-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03195.5+5.5+2.892.360.30.22+0.080.10.140000000.30.22+0.08
22M02190-4.5-2.311.320.120.21-0.090.020.030000000.120.21-0.09
22M01194.5+14.5+8.066.770.220.14+0.070.110.1600000.04-0.040.220.18+0.03