≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / 法人買賣(月)

2545 皇翔

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.333.15+0.15+0.45%1.06%33.333.4533.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108359.4萬118915股/筆33.270.8635.05-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85281.1萬90942張/筆33.15+0.1 (+0.3%)

連續漲跌: 連2漲  ( +0.25元 / +0.76%)

財報評分: 最新40分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 處分有價證券 (公告訊息 09/15 18:30)

• 取得有價證券 (公告訊息 09/15 18:29)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

• 新北市中和區景新段10地號等3筆之追加工程承攬合約(社宅棟） (公告訊息 06/23 19:55)

• 皇翔除息基準日公告。 (公告訊息 06/23 19:53)

• 〈房產〉盤點近年北市熱銷豪宅：「總統傑仕堡」近億元總價但室內面積不到60坪 (Anue鉅亨 06/22 11:57)

2545 皇翔 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,226904+322 賣→2買10,1292.66%23,19921,972+1,2270.32%
金額(元)4,225萬3,094萬+1,131萬-- 8.51億 8.02億 +4,883萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5862-4 買→賣--1,4541,527-730.02%
金額(元)200萬211萬-10.7萬-- 5,318萬 5,442萬 -124萬 -
總計張數1,284966+318 賣→2買--24,65323,498+1,1540.3%
金額(元)4,425萬3,305萬+1,120萬-- 9.04億 8.56億 +4,759萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		33.24
(84)		33.24
(107)		33.68
(248)		34.49
(971)		34.41
(2,458)		34.96
(7,884)		36.38
(1.73萬)		38.59
(3.74萬)		52.28
(12.2萬)		55.73
(22.9萬)		53.56
(30.2萬)		49.44
(40.2萬)		36.68
(2.32萬)
每股賣出均價
(累計賣張)		33.22
(119)		33.23
(221)		33.5
(344)		34.19
(728)		34.31
(1,730)		35.05
(7,937)		36.16
(1.61萬)		38.73
(4.07萬)		50.92
(13.9萬)		54.43
(23.2萬)		52.39
(30.9萬)		48.4
(41.2萬)		36.5
(2.2萬)
買賣超張數
(佔發行量)		-35
(0.01%)		-114
(0.03%)		-95.8
(0.03%)		+243
(0.06%)		+728
(0.19%)		-53
(0.01%)		+1,267
(0.33%)		-3,279
(0.86%)		-1.72萬
(4.52%)		-2,928
(0.77%)		-7,416
(1.95%)		-9,348
(2.46%)		+1,227
(0.32%)
買賣超金額
(佔成交額)		-116萬
(18.1%)		-379萬
(29.8%)		-317萬
(11.9%)		+859萬
(13.9%)		+2,524萬
(16.1%)		-251萬
(0.35%)		+4,964萬
(2.98%)		-1.32億
(3.34%)		-7.08億
(4.01%)		+1.39億
(0.38%)		-3,446萬
(0.07%)		-3,203萬
(0.04%)		+4,883萬
(2.14%)
目前股價
33.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.91
(165)		61.91
(165)		54.49
(552)		52.54
(620)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		50.91
(165)		50.91
(165)		43.9
(630)		42.97
(765)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-78
(0.02%)		-145
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+181萬
(0.01%)		+181萬
(0.01%)		+242萬
(0%)		-29.3萬
(0%)		0
(0%)
目前股價
33.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		33.17
(6)		33.2
(9)		33.39
(12)		34.5
(52)		34.37
(110)		35.2
(562)		36.46
(1,248)		37.59
(1,939)		53
(6,436)		54.68
(9,077)		51.95
(1.25萬)		47.73
(1.95萬)		36.57
(1,454)
每股賣出均價
(累計賣張)		33.17
(0.61)		33.23
(3.12)		33.99
(41.5)		34.16
(56.5)		34.47
(105)		33.99
(745)		35.28
(1,194)		36.42
(1,859)		48.28
(7,425)		50.9
(9,633)		49.1
(1.31萬)		45.82
(2.04萬)		35.65
(1,527)
買賣超張數
(佔發行量)		+5.39
(0%)		+5.88
(0%)		-29.5
(0.01%)		-4.48
(0%)		+4.91
(0%)		-183
(0.05%)		+54.4
(0.01%)		+79.5
(0.02%)		-989
(0.26%)		-556
(0.15%)		-655
(0.17%)		-892
(0.23%)		-72.7
(0.02%)
買賣超金額
(佔成交額)		+17.9萬
(2.79%)		+19.5萬
(1.53%)		-101萬
(3.79%)		-13.5萬
(0.22%)		+15.9萬
(0.1%)		-553萬
(0.77%)		+339萬
(0.2%)		+516萬
(0.13%)		-1,739萬
(0.1%)		+590萬
(0.02%)		+332萬
(0.01%)		-385萬
(0.01%)		-124萬
(0.05%)
目前股價
33.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		33.23
(90)		33.23
(116)		33.67
(260)		34.49
(1,023)		34.41
(2,568)		34.98
(8,446)		36.38
(1.86萬)		38.54
(3.93萬)		52.32
(12.9萬)		55.7
(23.9萬)		53.5
(31.5萬)		49.37
(42.2萬)		36.67
(2.47萬)
每股賣出均價
(累計賣張)		33.22
(120)		33.23
(224)		33.56
(385)		34.19
(784)		34.32
(1,835)		34.95
(8,681)		36.1
(1.73萬)		38.63
(4.25萬)		50.79
(14.7萬)		54.29
(24.2萬)		52.24
(32.3萬)		48.27
(43.3萬)		36.45
(2.35萬)
買賣超張數
(佔發行量)		-29.6
(0.01%)		-108
(0.03%)		-125
(0.03%)		+238
(0.06%)		+733
(0.19%)		-236
(0.06%)		+1,322
(0.35%)		-3,200
(0.84%)		-1.81萬
(4.78%)		-3,484
(0.92%)		-8,149
(2.15%)		-1.04萬
(2.73%)		+1,154
(0.3%)
買賣超金額
(佔成交額)		-98.2萬
(15.3%)		-359萬
(28.3%)		-418萬
(15.7%)		+845萬
(13.6%)		+2,539萬
(16.2%)		-804萬
(1.11%)		+5,303萬
(3.18%)		-1.27億
(3.21%)		-7.24億
(4.1%)		+1.46億
(0.41%)		-2,872萬
(0.06%)		-3,618萬
(0.05%)		+4,759萬
(2.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0933.3-0.95-2.772.231.230.9+0.3210.12.660000.060.0601.280.97+0.32
26M0834.25+1.45+4.426.712.792.52+0.289.852.590000.160.16+02.962.68+0.28
26M0732.8-5.65-14.698.762.773.54-0.779.422.480000.20.5-0.32.974.04-1.07
26M0638.45+2.15+5.9210.94.43.06+1.3410.82.830000.280.19+0.094.683.25+1.43
26M0536.3-1.2-3.27.842.652.55+0.110.12.660000.370.16+0.213.032.71+0.32
26M0437.5+1.8+5.046.592.582.23+0.369.772.570000.140.07+0.072.722.29+0.43
26M0335.7-2-5.317.492.862.97-0.119.682.540000.10.25-0.152.953.22-0.27
26M0237.7+0.6+1.623.661.771.24+0.539.872.60000.090.05+0.041.851.29+0.57
26M0137.1-2.05-5.248.022.152.97-0.829.682.540000.060.09-0.032.213.06-0.85
25M1239.15+0.15+0.388.272.813.38-0.5710.72.80000.110.08+0.032.913.46-0.54
25M1139-2.25-5.458.092.324.11-1.7910.72.820000.150.16-0.012.474.27-1.8
25M1041.25-1.6-3.7316.67.378.2-0.8311.73.070000.130.08+0.057.58.28-0.78
25M0942.85+2.4+5.9333.27.1710.8-3.6811.63.040000.190.25-0.067.3611.1-3.74
25M0840.45+1.3+3.3214.97.158.66-1.5115.34.020000.280.12+0.177.448.78-1.34
25M0739.15-4-9.2720.47.236.85+0.3816.44.310000.32.4-2.17.539.25-1.72
25M0643.15-9.55-18.1226.26.4211.9-5.5113.44.070000.160.1606.5712.1-5.51
25M0552.7+1.2+2.33143.355.92-2.5718.75.690000.080.18-0.13.436.1-2.67
25M0451.5-12.9-20.0319.55.639.6-3.9721.16.4400.16-0.160.310.51-0.25.9410.3-4.34
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0364.4-8.7-11.917.46.349.6-3.26257.620.010+0.010.390.49-0.16.7310.1-3.35
25M0273.1+10.2+16.22187.044.04+3.0128.58.700+00.440.29+0.157.484.33+3.16
25M0162.9-1.8-2.787.32.444.03-1.5926.48.040.160+0.160.140.19-0.052.744.22-1.48
24M1264.7-11.2-14.7618.75.749.32-3.5828.38.630000.210.27-0.055.969.59-3.63
24M1175.9+18.5+32.2330.916.67.75+8.8531.89.710000.480.27+0.217.18.02+9.05
24M1057.4-2-3.3713.76.856.96-0.1123.57.160001.380.2+1.188.237.16+1.07
24M0959.4-4.5-7.0435.211.913.9-1.9623.67.190000.60.45+0.1512.514.3-1.81
24M0863.9-1-1.5470.625.824.5+1.2725.57.780000.710.83-0.1226.525.3+1.15
24M0764.9+9+16.137.916.912.9+4.0223.47.130000.330.21+0.1217.213.1+4.14
24M0655.9-4.1-6.8325.28.2810.7-2.37206.110000.320.24+0.088.610.9-2.29
24M0560+2+3.4585.327.221.2+6.0222.36.790000.320.43-0.1127.521.6+5.91
24M0458+13.35+29.943.912.810.3+2.5116.34.960000.30.23+0.0713.110.5+2.58
24M0344.65+1.6+3.726.41.841.08+0.76133.950000.10+0.11.941.09+0.86
24M0243.05+0.05+0.123.460.960.68+0.2812.13.70000.050+0.051.010.69+0.33
24M0143-0.05-0.127.051.861.3+0.5611.93.630000.080.02+0.071.951.32+0.63
23M1243.05+3.3+8.35.821.550.94+0.6111.63.530000.050.04+0.011.60.97+0.62
23M1139.75+1.2+3.112.251.030.28+0.7511.63.540000.020+0.021.050.28+0.77
23M1038.55-0.55-1.412.791.031.25-0.2111.33.440000.010+0.011.041.25-0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0939.1-0.1-0.261.910.970.32+0.6511.73.5500000.04-0.040.980.36+0.61
23M0839.2-0.75-1.883.051.110.86+0.2410.93.3300.15-0.150.010.05-0.041.121.06+0.05
23M0739.95-0.7-1.726.940.961.9-0.9410.83.280.160.01+0.150.020.05-0.031.141.95-0.81
23M0640.65-5.4-11.7314.11.73.4-1.710.43.170000.140.08+0.061.843.48-1.64
23M0546.05-0.4-0.865.191.020.94+0.0712.53.80000.180.01+0.161.190.96+0.24
23M0446.45+1.05+2.317.611.611.18+0.4311.33.440000.050.0501.661.23+0.43
23M0345.4+0.95+2.1418.92.653.96-1.3110.83.30000.480.86-0.383.134.82-1.69
23M0244.45+2.9+6.985.521.141.26-0.1311.93.630000.370.02+0.341.51.29+0.22
23M0141.55+1.1+2.722.390.550.87-0.32123.6700000.01-0.010.550.88-0.33
22M1240.45-2.25-5.273.790.771.19-0.4212.33.760000.130.16-0.030.91.35-0.45
22M1142.7+3.3+8.384.761.91.57+0.3212.93.920000.040.07-0.031.941.64+0.29
22M1039.4-0.75-1.876.563.164.18-1.0212.93.930000.10.08+0.023.254.25-1
22M0940.15-5.85-12.725.981.493.26-1.7713.84.20000.010.22-0.21.53.47-1.97
22M0846+2.85+6.611.12.823.74-0.9215.64.750000.170.06+0.122.993.8-0.8
22M0743.15+1.35+3.238.53.383.54-0.1616.44.9900.3-0.30.090.03+0.063.473.88-0.41
22M0641.8-12.5-23.0230.87.4311.9-4.5116.75.10000.180.1+0.087.6112-4.43
22M0554.3-1.4-2.5113.63.864.83-0.9820.86.340000.080.1-0.023.944.93-1
22M0455.7+1+1.8342.312.39.51+2.7521.76.630.220+0.220.310.3+0.0112.89.81+2.98
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0354.7+13.05+31.3363.613.28.25+4.918.85.730000.260.31-0.0513.48.56+4.85
22M0241.65+2.35+5.988.411.991.19+0.813.84.220000.10.11-0.012.091.31+0.79
22M0139.3+1.85+4.948.832.111.32+0.7913.140000.150.15+02.261.47+0.79
21M1237.45+0.65+1.773.870.890.92-0.0312.63.840000.010.02-0.020.90.94-0.05
21M1136.8+0.25+0.689.3922.47-0.4712.63.850000.190.34-0.142.192.81-0.62
21M1036.55-1.1-2.928.733.863.71+0.1513.24.030000.230.21+0.024.093.92+0.17
21M0937.65-1.05-2.717.121.682.06-0.39133.950000.350.17+0.182.022.24-0.21
21M0838.7-4.5-10.4228.67.148.02-0.8813.13.990000.060.57-0.527.28.6-1.39
21M0743.2-0.05-0.1212.72.572.83-0.2614.14.280000.380+0.382.962.83+0.13
21M0643.25+2.25+5.491332.31+0.6914.34.370000.20.01+0.193.22.32+0.87
21M0541-3.1-7.0321.54.36.99-2.6913.64.140000.010.01+04.327-2.69
21M0444.1+1.05+2.4431.67.814.02+3.7916.34.960000.010.09-0.087.824.11+3.71
21M0343.05+6.65+18.2727.12.132.83-0.712.63.840000.030.13-0.12.152.96-0.8
21M0236.4+1.4+44.41.221.23-0.0213.34.050000.010.09-0.081.231.33-0.1
21M0135-3.3-8.627.910.61.27-0.6713.34.040000.020.03-0.010.631.3-0.67
20M1238.3-1.4-3.539.171.431.44-0.0113.94.230000.030.07-0.041.451.51-0.06
20M1139.7+1+2.585.571.511.03+0.4713.94.240000.220.01+0.211.731.05+0.68
20M1038.7+0.15+0.396.522.451.39+1.0713.54.100000.01-0.012.451.39+1.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0938.55-0.1-0.266.591.261.36-0.112.43.770000.010.01+01.271.37-0.09
20M0838.65+1.15+3.076.771.111.18-0.0812.63.830000.010.04-0.021.121.22-0.1
20M0737.5+2.75+7.919.191.541.22+0.3212.83.910000.040.02+0.021.581.24+0.34
20M0634.75-0.2-0.576.551.350.85+0.5112.53.810000.010+0.011.370.86+0.51
20M0534.95+1.35+4.025.710.811.29-0.4812.23.7100.01-0.010.020+0.020.831.3-0.47
20M0433.6+5.25+18.525.511.31.14+0.1612.63.8400+00.020.03-0.011.331.18+0.16
20M0328.35-4.5-13.710.21.422.27-0.8512.43.7900+00.050.11-0.051.482.38-0.9
20M0232.85-3.3-9.137.090.511.48-0.9712.93.9200+00.020.01+0.020.541.49-0.95
20M0136.15-3.85-9.637.781.111.19-0.0813.84.1900000.0101.121.2-0.09
19M1240+2.2+5.8212.81.811.9-0.0913.94.2300.05-0.0500.01-0.011.811.96-0.14
19M1137.8+1.25+3.4213.11.311.29+0.0213.94.240.050+0.050001.361.3+0.07
19M1036.55+5.9+19.2510.91.791.08+0.71144.260000.010.0101.81.09+0.71
19M0930.65-0.1-0.333.940.640.63+0.0113.34.040000000.640.63+0.01
19M0830.75-0.85-2.696.870.960.82+0.1413.24.0200000+00.970.82+0.14
19M0731.6004.830.380.76-0.3813.24.0200000.01-0.010.380.78-0.39
19M0631.6+1.8+6.046.250.850.35+0.5113.64.150000.010.0100.860.36+0.51
19M0529.8+1.95+79.261.020.46+0.5613.24.020000.030.0301.040.48+0.56
19M0427.85+0.4+1.465.210.780.57+0.2112.63.840000.020.01+0.010.80.58+0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0327.45+1.55+5.983.820.220.66-0.4312.43.790000000.220.66-0.44
19M0225.9-0.15-0.582.460.150.24-0.0912.83.9200000+00.150.24-0.09
19M0126.05+0.5+1.964.980.730.75-0.02133.960000.010.0100.740.76-0.02
18M1225.55+1.3+5.364.690.590.51+0.0813.44.090000.010+00.60.51+0.09
18M1124.25-0.6-2.414.941.762.65-0.8913.24.010000.010.08-0.071.772.73-0.96
18M1024.85-1.95-7.289.23.614.35-0.7413.64.130000.060.04+0.023.674.39-0.72
18M0926.8+0.3+1.132.890.610.37+0.2514.14.30000.030.04-0.020.640.41+0.23
18M0826.5-1.45-5.192.210.30.27+0.0313.94.230000.070.02+0.050.380.29+0.08
18M0727.95+0.85+3.143.10.460.39+0.0713.84.20000.010.0100.480.41+0.07
18M0627.1-0.9-3.213.260.340.56-0.2214.54.410000.020.01+0.010.360.57-0.21
18M0528-0.15-0.532.910.620.53+0.0914.74.490000.010.01+00.630.54+0.1
18M0428.15-1.5-5.062.640.360.29+0.0714.84.50000.010.01+00.360.3+0.07
18M0329.65+0.05+0.173.630.560.62-0.0514.94.530000.010.01+00.570.63-0.05
18M0229.6-1.4-4.522.970.430.48-0.0514.94.540000.010.01-0.010.440.5-0.06
18M0131+0.8+2.656.931.190.48+0.7214.94.550000.050.01+0.031.240.49+0.75
17M1230.2-0.6-1.954.010.950.68+0.2714.44.380000.040.01+0.030.990.69+0.3
17M1130.8-0.4-1.285.861.550.87+0.6814.14.310000.090.02+0.071.640.89+0.74
17M1031.2+2.95+10.4413.75.34.61+0.6913.44.080000.070.1-0.025.374.71+0.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0928.25-3.45-10.8813.80.944.14-3.2112.53.810000.10.12-0.021.034.26-3.23
17M0831.7-4.95-13.5115.42.13.78-1.6915.14.610000.030.21-0.182.134-1.87
17M0736.65-5.45-12.9516.31.352.29-0.9416.55.040000.310.24+0.071.662.53-0.87
17M0642.1+0.3+0.728.440.92.03-1.1317.95.440000.060.04+0.020.962.07-1.11
17M0541.8-2.1-4.789.831.012.52-1.5219.15.810000.020.13-0.111.032.66-1.62
17M0443.9-1.8-3.9412.92.742.14+0.5920.66.2900+00.090.32-0.232.832.46+0.36
17M0345.7+4.55+11.0635.42.451.49+0.95206.10001.931.71+0.224.383.2+1.18
17M0241.15+2.65+6.8819.31.91.18+0.7219.15.830000.570.47+0.092.471.65+0.82
17M0138.5-1.4-3.517.290.581.16-0.5818.45.620000.040.16-0.120.611.32-0.71
16M1239.9-1.9-4.5515.62.92.81+0.09195.80000.250.65-0.43.153.45-0.31
16M1141.8+3.2+8.2926.53.653.26+0.3918.95.760001.140.85+0.294.794.11+0.67
16M1038.6-1-2.539.242.631.5+1.1318.35.5900+00.380.23+0.153.011.73+1.28
16M0939.6-0.3-0.7513.54.151.28+2.8817.15.220.070.07+00.350.51-0.164.571.86+2.72
16M0839.9+5.3+15.3236.96.443.47+2.9614.54.410001.311.26+0.047.754.74+3.01
16M0734.6-5.45-13.6121.22.342.76-0.4211.23.410000.470.71-0.242.83.47-0.67
16M0640.05+8.45+26.7451.34.223.55+0.6812.13.680000.570.33+0.244.793.87+0.92
16M0531.6+2.95+10.317.41.612.06-0.4511.23.420000.160.13+0.031.772.19-0.42
16M0428.65+0.95+3.43131.82.24-0.4411.33.460000.240.24+02.042.48-0.44
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0327.7+2.8+11.2428.33.044.44-1.411.73.560000.380.11+0.273.414.54-1.13
16M0224.9+3.55+16.634.370.70.34+0.3613.140000.090.04+0.050.790.38+0.42
16M0121.35-3.05-12.54.780.591.2-0.6112.83.890000.030.14-0.110.621.34-0.72
15M1224.4-0.95-3.754.40.471.42-0.9513.34.050000.060.01+0.060.541.43-0.89
15M1125.35-1.15-4.343.671.381.64-0.2514.24.340000.030.03+01.411.66-0.25
15M1026.5-0.25-0.933.480.861.19-0.3414.54.420000.050.01+0.040.911.21-0.3
15M0926.75+2.35+9.634.440.741.02-0.2714.84.520000.030.1-0.070.771.12-0.34
15M0824.4-5.5-18.399.131.421.93-0.5115.14.6100.0100.070.1-0.031.492.04-0.55
15M0729.9-9.3-23.7227.41.371.25+0.1315.64.760000.080.05+0.041.461.29+0.16
15M0639.2-1.4-3.456.090.892.17-1.2815.54.7300.01-0.010.040.0400.942.22-1.29
15M0540.6-3.8-8.564.880.911.45-0.5416.75.100000.03-0.030.911.48-0.57
15M0444.4+0.15+0.3413.12.40.7+1.717.35.270.010+00.070.06+0.012.480.76+1.72
15M0344.25-1.2-2.649.71.020.77+0.2515.64.750000.090.08+0.011.110.85+0.26
15M0245.45-0.05-0.114.760.50.32+0.1815.34.680000.060.0600.560.38+0.18
15M0145.5-2.85-5.8912.31.321.46-0.1415.24.630000.020.27-0.261.341.73-0.39
14M1248.35+7.45+18.22402.562.52+0.0315.44.690000.290.15+0.132.852.68+0.17
14M1140.9+1.5+3.815.350.670.68-0.0115.44.690000.040.02+0.020.710.7+0.01
14M1039.4+0.4+1.038.322.363.04-0.6915.54.7200+00.020.03-0.012.383.08-0.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0939-2.05-4.995.221.210.87+0.3416.14.90000.010.01+01.220.88+0.34
14M0841.05+1.55+3.927.471.581.42+0.1615.74.7900+000.06-0.061.581.48+0.11
14M0739.5-6.35-13.8533.81.571.45+0.1215.64.7500.01-0.017.87.91-0.119.379.370
14M0645.85-0.95-2.035.571.430.91+0.5215.44.690000.160.03+0.131.580.94+0.64
14M0546.8+0.9+1.965.520.621.68-1.0614.84.520000.040.07-0.030.661.75-1.09
14M0445.9-6-11.5612.11.271.16+0.1115.84.8200.85-0.840.050.02+0.031.322.02-0.7
14M0351.9+0.5+0.978.330.440.92-0.4815.74.7800.54-0.540.10.04+0.050.531.5-0.97
14M0251.4+2.4+4.9100.451.46-1.0116.24.9300.05-0.040.010.04-0.030.461.55-1.09
14M0149-4.4-8.248.990.631.14-0.5117.25.2400.63-0.630.040.02+0.020.671.79-1.13
13M1253.4-5.6-9.49101.311.57-0.2617.75.400.36-0.360.070.05+0.021.381.98-0.6
13M1159-0.2-0.348.050.742.01-1.27185.4800.44-0.430.080.07+0.010.832.52-1.69
13M1059.2-2.8-4.529.21.361.31+0.0519.25.8600.53-0.530.110.12-0.011.471.96-0.49
13M0962-5-7.4611.41.222.26-1.0319.25.8500.73-0.720.10.12-0.021.333.11-1.78
13M0867-4.3-6.0319.71.522.88-1.3720.36.180.030.4-0.370.340.52-0.181.883.8-1.92
13M0771.3+1+1.42163.061.1+1.9621.76.60.050.44-0.390.290.52-0.233.42.07+1.34
13M0670.3-8.3-10.5622.74.92.34+2.5719.65.980.030.38-0.351.332.43-1.16.265.15+1.11
13M0578.6+0.1+0.1324.23.11.05+2.0617.35.270.270+0.261.640.86+0.7851.91+3.1
13M0478.5+0.5+0.6417.73.390.47+2.9315.24.620.030.08-0.050.640.46+0.184.061+3.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0378+3.3+4.4229.41.911.62+0.2912.13.70.530.16+0.370.620.67-0.053.062.45+0.61
13M0274.7-1.3-1.7116.71.240.7+0.5411.83.5900.98-0.980.320.48-0.161.552.16-0.6
13M0176+2.1+2.8444.31.961.29+0.6711.43.481.40.52+0.881.190.95+0.244.552.77+1.79
12M1273.9+1.1+1.5132.11.571.04+0.5310.73.270.160+0.160.920.74+0.182.651.78+0.86
12M1172.8+3.8+5.5150.52.281.43+0.8510.33.140.180+0.180.890.65+0.243.352.08+1.27
12M1069-8.9-11.4256.43.011.54+1.469.182.80.42.13-1.730.981.3-0.334.384.98-0.59
12M0977.9+10.5+15.5871.91.271.2+0.077.722.350.620.36+0.261.170.88+0.293.072.45+0.62
12M0867.4+8.4+14.2461.71.792.8-1.017.962.421.960.39+1.581.221.25-0.034.974.43+0.54
12M0759+0.4+0.6829.21.433.4-1.978.932.721.211.56-0.350.280.53-0.262.915.49-2.57
12M0658.6-4.4-6.98352.142.4-0.2610.63.220.040.08-0.041.311.09+0.223.493.57-0.08
12M0563+4.6+7.8841.52.13.05-0.9411.43.470.450.01+0.440.660.73-0.063.213.78-0.57
12M0458.4+1.2+2.130.82.191.92+0.2811.83.591.381.12+0.260.470.42+0.054.053.46+0.6
12M0357.2+0.4+0.732.44.91.72+3.1811.33.430.040.31-0.270.330.69-0.375.272.72+2.55
12M0256.8+5.4+10.5141.72.481.8+0.698.172.490.081.48-1.40.830.4+0.443.393.67-0.28
12M0151.4+5.5+11.9827.31.571.03+0.557.572.3110.25+0.750.30.24+0.062.881.52+1.36
11M1245.9+1.25+2.846.61.912.37-0.467.052.150.342.32-1.990.450.37+0.082.75.06-2.36
11M1144.65-19.35-30.2325.91.522.06-0.547.492.280.023.64-3.620.320.45-0.131.866.15-4.29
11M1064+6+10.3423.51.322.1-0.777.832.380.620.82-0.20.650.43+0.222.593.35-0.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0958-4.7-7.5341.712.33-0.628.672.640.62.59-1.990.882.73-1.853.197.66-4.46
11M0862.7-20.5-24.64665.34.24+1.069.222.811.478.98-7.512.113.4-1.298.8816.6-7.74
11M0783.2+7.1+9.3361.62.91.79+1.118.172.498.242.21+6.036.14.11+1.9917.28.11+9.13
11M0676.1-5.9-7.231.73.541.96+1.587.052.151.060.8+0.261.21.79-0.595.84.55+1.25
11M0582+3.8+4.8641.22.212.1+0.15.721.743.180.75+2.422.772.01+0.768.154.86+3.29
11M0478.2+7.9+11.2448.82.792.04+0.755.61.71.720.34+1.382.481.56+0.926.983.93+3.05
11M0370.3-1.9-2.63825.336.61-1.294.851.472.222.76-0.532.714.42-1.710.313.8-3.52
11M0272.2-10.6-12.843.32.141.96+0.186.131.871.010.77+0.242.572.88-0.315.715.61+0.1
11M0182.8-14.6-14.9959.91.521.4+0.125.961.810.677.74-7.073.483.82-0.335.6813-7.29
10M1297.4+5.1+5.5382.22.21.72+0.485.841.782.272.3-0.033.682.88+0.798.156.9+1.25
10M1192.3+27.2+41.781553.354.73-1.375.361.6310.81.15+9.653.582.81+0.7717.78.68+9.05
10M1065.1-0.7-1.0653.51.321.93-0.616.732.053.362.47+0.92.081.18+0.896.765.58+1.18
10M0965.8+3.2+5.1169.73.112.3+0.817.352.244.272.31+1.962.492.65-0.169.887.27+2.61
10M0862.6+9.8+18.561022.792.57+0.236.541.995.782.16+3.622.512.35+0.1611.17.08+4.01
10M0752.8+4.75+9.8943.22.463.92-1.466.31.920.140+0.140.80.36+0.443.44.29-0.88
10M0648.05-0.55-1.1333.11.472.21-0.747.772.360.070+0.070.120.1+0.031.672.31-0.64
10M0548.6-7.7-13.6841.41.923-1.088.52.5901.85-1.850.280.66-0.372.25.5-3.3
10M0456.3+0.7+1.2693.83.783.2+0.5812.83.912.460.8+1.660.820.9-0.087.054.89+2.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0355.6+5+9.8895.32.223.35-1.1312.23.721.031.9-0.870.610.34+0.263.865.59-1.73
10M0250.6-5.8-10.2859.71.433.23-1.813.34.060.16.82-6.720.210.13+0.081.7510.2-8.44
10M0156.4-5.1-8.2998.91.952.37-0.4215.14.615.942.12+3.811.511.57-0.069.46.07+3.33
09M1261.5+2.1+3.5491.42.175.62-3.4515.54.741.751.46+0.290.290.21+0.084.217.29-3.08
09M1159.4-2.6-4.1999.11.313.57-2.27195.790.359.17-8.820.10.64-0.531.7613.4-11.6
09M1062-7.3-10.531353.623.67-0.0521.36.486.455.05+1.41.841.57+0.2711.910.3+1.62
09M0969.3+15.2+28.12025.254.92+0.3321.36.52.861.23+1.621.541.69-0.149.657.84+1.81
09M0854.1-23.4-30.191051.193.36-2.17216.3907.62-7.620.320.44-0.121.5111.4-9.91
09M0777.5+15+241815.222.83+2.3820.27.092.82.29+0.511.371.26+0.119.386.38+3
09M0662.5-5.1-7.543124.695.86-1.1817.86.257.432.4+5.031.220.84+0.3813.39.11+4.23
09M0567.6+40.95+153.6626013.13.93+9.17196.6610.80.6+10.211.14-0.1324.95.67+19.3
09M0426.65+7.45+38.82334.467.45-2.983.11.411.480.88+0.60.550.27+0.286.58.6-2.1
09M0319.2+7.9+69.911795.295.81-0.516.082.770000.070.06+0.015.375.87-0.5
09M0211.3+0.4+3.6733.93.352.98+0.376.630000.020.0203.363+0.37
09M0110.9-1.55-12.4567.33.943.12+0.836.232.8403.3-3.30.010.01+03.966.43-2.47
08M1212.45+1.5+13.72006.467.46-15.42.465.72.4+3.30.080.09-0.0112.29.95+2.29
08M1110.95-1.6-12.751024.789.57-4.786.42.9200.4-0.42.694.29-1.67.4714.3-6.78
08M1012.55-5.25-29.4967.23.811.6-7.8211.25.102.12-2.121.670.08+1.595.4713.8-8.35
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0917.8-20.9-54.0138.52.745.87-3.12198.6600.3-0.30.070.42-0.342.826.59-3.77
08M0838.7-8.75-18.4448.83.519.4-5.8922.110.10.153.36-3.210.560.26+0.314.2213-8.8
08M0747.45-9.55-16.7527.62.131.97+0.162812.81.420.57+0.850.270.3-0.023.822.83+0.98
08M0657-18-2433.44.593.68+0.9127.912.70.134.21-4.080.840.88-0.045.568.77-3.21
08M0575-11-12.7931.13.463.02+0.4326.912.321.56+0.440.320.62-0.35.775.2+0.57
08M0486-8.3-8.844.15.975.19+0.7924.611.22.645.16-2.521.381.44-0.061011.8-1.8
08M0394.3+12.3+1547.98.674.3+4.3823.810.95.382.77+2.611.171.11+0.0615.28.18+7.05
08M0282+16.6+25.38365.873.2+2.6719.58.872.980.45+2.531.291.14+0.1510.14.78+5.35
08M0165.4+19.15+41.4182.88.4211.6-3.2116.87.655.070.9+4.171.21.06+0.1414.713.6+1.11
07M1246.25-4.75-9.3116.71.32.68-1.38209.110.180.74-0.560.710.59+0.112.194.01-1.82
07M1151-15-22.7317.12.563.82-1.2721.49.740.20.68-0.480.270.7-0.443.035.21-2.18
07M1066+3.8+6.1128.65.323.97+1.3622.610.30.140.17-0.040.460.04+0.425.924.18+1.74
07M0962.2-7.2-10.3729.75.7514.5-8.7821.39.70000.330.31+0.026.0814.8-8.76
07M0869.4-18.4-20.96238.117.76+0.3430.113.700.77-0.770.310.72-0.428.419.25-0.84
07M0787.8+7.1+8.857.115.75.05+10.629.713.60.430.56-0.131.191.99-0.817.37.6+9.67
07M0680.7-0.4-0.4918.83.151.05+2.1119.18.710.020.48-0.461.010.83+0.184.182.35+1.83
07M0581.1+2.1+2.6624.62.810.83+1.98177.750.050.7-0.651.250.55+0.74.112.07+2.03
07M0479+5.1+6.943.44.132.14+1.99156.850.41.02-0.620.171.22-1.054.74.38+0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0373.9-5.7-7.1639.11.261.74-0.48135.940.712.03-1.320.762.65-1.92.736.42-3.7
07M0279.6+10.7+15.5340.70.533.39-2.8613.56.161.982.14-0.162.280.48+1.84.796.01-1.22
07M0168.9-3.9-5.3634.42.220.76+1.4616.47.4601.51-1.511.290.87+0.413.53.15+0.36
06M1272.8-0.6-0.8245.98.840.6+8.2414.57.191.215.59-4.371.112.29-1.1811.28.48+2.69
06M1173.4+12.7+20.9286.56.522.34+4.186.233.095.016.48-1.473.512.65+0.861511.5+3.57
06M1060.7+0.7+1.1783.62.251.22+1.042.051.026.913.2+3.711.612.41-0.810.86.83+3.95
06M0960+9.8+19.5285.70.921.12-0.191.020.52.781.29+1.492.191.08+1.115.93.48+2.41