| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.9 | 44.9 | 0 | 0% | 1.11% | 45.05 | 45.05 | 44.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 307 | 1,377萬 | 437 | 0.7張/筆 | 44.81元 | 1.28 | 19.35 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 513 | 2,317萬 | 427 | 1.2張/筆 | 45.14元 | +0.1 (+0.22%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 4,616 | 3,005 | +1,611 | 0.49% | 連4賣→買 | 12,986 | 3.96% | 金額(元) | 2.01億 | 1.3億 | +7,126萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 233 | 23 | +210 | 0.06% | 連2賣→2買 | - | - | 金額(元) | 1,019萬 | 98.9萬 | +920萬 | - | - | - | 總計 | 張數 | 4,849 | 3,028 | +1,821 | 0.56% | 連3賣→買 | - | - | 金額(元) | 2.11億 | 1.31億 | +8,046萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 4,616 | 3,005 | +1,611 | 0.49% | 連4賣→買 | - | - | 金額(元) | 2.01億 | 1.3億 | +7,126萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 4,616 | 3,005 | +1,611 | 0.49% | 連4賣→買 | 12,986 | 3.96% | 金額(元) | 2.01億 | 1.3億 | +7,126萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 233 | 23 | +210 | 0.06% | 連2賣→2買 | - | - | 金額(元) | 1,019萬 | 98.9萬 | +920萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 233 | 23 | +210 | 0.06% | 連2賣→2買 | - | - | 金額(元) | 1,019萬 | 98.9萬 | +920萬 | - | - | - | 總計 | 張數 | 4,849 | 3,028 | +1,821 | 0.56% | 連3賣→買 | - | - | 金額(元) | 2.11億 | 1.31億 | +8,046萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.02 (260) | 44.95 (545) | 44.76 (714) | 44.3 (1,233) | 43.96 (1,846) | 43.57 (4,673) | 42.04 (8,233) | 42.46 (1.59萬) | 47.19 (5.81萬) | 45.27 (10.8萬) | 43.19 (13.7萬) | 40.37 (23.1萬) | 43.57 (4,616) | 每股賣出均價 (累計賣張) | 45.04 (196) | 45.01 (248) | 44.85 (295) | 44.13 (559) | 43.68 (1,037) | 43.22 (3,018) | 41.69 (5,471) | 42.5 (1.41萬) | 46.82 (6.44萬) | 44.89 (10.8萬) | 42.89 (13.7萬) | 39.66 (23.5萬) | 43.22 (3,005) | 買賣超張數 (佔發行量) | +64 (0.02%) | +297 (0.09%) | +419 (0.13%) | +674 (0.21%) | +809 (0.25%) | +1,655 (0.5%) | +2,762 (0.84%) | +1,774 (0.54%) | -6,261 (1.91%) | -448 (0.14%) | -282 (0.09%) | -3,902 (1.19%) | +1,611 (0.49%) | 買賣超金額 (佔成交額) | +288萬 (7.79%) | +1,333萬 (19.41%) | +1,873萬 (18.91%) | +2,995萬 (17.84%) | +3,587萬 (13.09%) | +7,315萬 (10.03%) | +1.18億 (10.16%) | +7,463萬 (2.57%) | -2.72億 (2.56%) | +2,136萬 (0.11%) | +2,883萬 (0.11%) | +870萬 (0.02%) | +7,126萬 (9.85%) | 目前股價 44.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.36 (160) | 51.32 (387) | 51.32 (387) | 49.25 (450) | 47.7 (544) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.85 (160) | 41.41 (465) | 41.41 (465) | 40.99 (528) | 46.14 (1,491) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.02%) | -78 (0.02%) | -78 (0.02%) | -946 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.16萬 (0%) | +60.5萬 (0.01%) | +60.5萬 (0%) | +52.1萬 (0%) | -4,282萬 (0.08%) | 0 (0%) | 目前股價 44.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.01 (35) | 44.95 (64) | 44.79 (85) | 44.78 (86) | 44.54 (100) | 43.74 (233) | 42.89 (308) | 44 (704) | 46.37 (2,658) | 43.95 (4,625) | 43.01 (5,211) | 41.72 (2.32萬) | 43.74 (233) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 43.45 (3) | 43.45 (3) | 42.99 (25) | 42.32 (62) | 41.91 (335) | 46.07 (2,348) | 43.06 (4,419) | 42.11 (5,007) | 40.25 (2.32萬) | 43 (23) | 買賣超張數 (佔發行量) | +35 (0.01%) | +64 (0.02%) | +85 (0.03%) | +83 (0.03%) | +97 (0.03%) | +208 (0.06%) | +246 (0.08%) | +369 (0.11%) | +310 (0.09%) | +206 (0.06%) | +203 (0.06%) | +70 (0.02%) | +210 (0.06%) | 買賣超金額 (佔成交額) | +158萬 (4.26%) | +288萬 (4.19%) | +381萬 (3.84%) | +372萬 (2.22%) | +432萬 (1.58%) | +912萬 (1.25%) | +1,059萬 (0.91%) | +1,694萬 (0.58%) | +1,507萬 (0.14%) | +1,296萬 (0.06%) | +1,323萬 (0.05%) | +3,691萬 (0.07%) | +920萬 (1.27%) | 目前股價 44.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.02 (295) | 44.95 (609) | 44.76 (799) | 44.33 (1,319) | 43.99 (1,946) | 43.57 (4,906) | 42.07 (8,541) | 42.5 (1.68萬) | 47.18 (6.12萬) | 45.24 (11.3萬) | 43.2 (14.2萬) | 40.51 (25.5萬) | 43.58 (4,849) | 每股賣出均價 (累計賣張) | 45.04 (196) | 45.01 (248) | 44.85 (295) | 44.13 (562) | 43.67 (1,040) | 43.21 (3,043) | 41.7 (5,533) | 42.46 (1.46萬) | 46.76 (6.72萬) | 44.8 (11.3萬) | 42.85 (14.3萬) | 39.75 (26萬) | 43.22 (3,028) | 買賣超張數 (佔發行量) | +99 (0.03%) | +361 (0.11%) | +504 (0.15%) | +757 (0.23%) | +906 (0.28%) | +1,863 (0.57%) | +3,008 (0.92%) | +2,143 (0.65%) | -6,029 (1.84%) | -319 (0.1%) | -157 (0.05%) | -4,778 (1.46%) | +1,821 (0.56%) | 買賣超金額 (佔成交額) | +445萬 (12.06%) | +1,621萬 (23.6%) | +2,254萬 (22.75%) | +3,367萬 (20.06%) | +4,019萬 (14.66%) | +8,227萬 (11.28%) | +1.29億 (11.08%) | +9,165萬 (3.16%) | -2.56億 (2.41%) | +3,493萬 (0.17%) | +4,257萬 (0.16%) | +279萬 (0.01%) | +8,046萬 (11.13%) |
目前股價 44.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.02 (260) | 44.95 (545) | 44.76 (714) | 44.3 (1,233) | 43.96 (1,846) | 43.57 (4,673) | 42.04 (8,233) | 42.46 (1.59萬) | 47.19 (5.81萬) | 45.27 (10.8萬) | 43.19 (13.7萬) | 41.83 (14.9萬) | 43.57 (4,616) | 每股賣出均價 (累計賣張) | 45.04 (196) | 45.01 (248) | 44.85 (295) | 44.13 (559) | 43.68 (1,037) | 43.22 (3,018) | 41.69 (5,471) | 42.5 (1.41萬) | 46.82 (6.44萬) | 44.89 (10.8萬) | 42.89 (13.7萬) | 41.38 (15.1萬) | 43.22 (3,005) | 買賣超張數 (佔發行量) | +64 (0.02%) | +297 (0.09%) | +419 (0.13%) | +674 (0.21%) | +809 (0.25%) | +1,655 (0.5%) | +2,762 (0.84%) | +1,774 (0.54%) | -6,261 (1.91%) | -448 (0.14%) | -282 (0.09%) | -1,670 (0.51%) | +1,611 (0.49%) | 買賣超金額 (佔成交額) | +288萬 (7.79%) | +1,333萬 (19.41%) | +1,873萬 (18.91%) | +2,995萬 (17.84%) | +3,587萬 (13.09%) | +7,315萬 (10.03%) | +1.18億 (10.16%) | +7,463萬 (2.57%) | -2.72億 (2.56%) | +2,136萬 (0.11%) | +2,883萬 (0.11%) | -79.5萬 (0%) | +7,126萬 (9.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.02 (260) | 44.95 (545) | 44.76 (714) | 44.3 (1,233) | 43.96 (1,846) | 43.57 (4,673) | 42.04 (8,233) | 42.46 (1.59萬) | 47.19 (5.81萬) | 45.27 (10.8萬) | 43.19 (13.7萬) | 40.37 (23.1萬) | 43.57 (4,616) | 每股賣出均價 (累計賣張) | 45.04 (196) | 45.01 (248) | 44.85 (295) | 44.13 (559) | 43.68 (1,037) | 43.22 (3,018) | 41.69 (5,471) | 42.5 (1.41萬) | 46.82 (6.44萬) | 44.89 (10.8萬) | 42.89 (13.7萬) | 39.66 (23.5萬) | 43.22 (3,005) | 買賣超張數 (佔發行量) | +64 (0.02%) | +297 (0.09%) | +419 (0.13%) | +674 (0.21%) | +809 (0.25%) | +1,655 (0.5%) | +2,762 (0.84%) | +1,774 (0.54%) | -6,261 (1.91%) | -448 (0.14%) | -282 (0.09%) | -3,902 (1.19%) | +1,611 (0.49%) | 買賣超金額 (佔成交額) | +288萬 (7.79%) | +1,333萬 (19.41%) | +1,873萬 (18.91%) | +2,995萬 (17.84%) | +3,587萬 (13.09%) | +7,315萬 (10.03%) | +1.18億 (10.16%) | +7,463萬 (2.57%) | -2.72億 (2.56%) | +2,136萬 (0.11%) | +2,883萬 (0.11%) | +870萬 (0.02%) | +7,126萬 (9.85%) | 目前股價 44.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.36 (160) | 51.32 (387) | 51.32 (387) | 49.25 (450) | 47.7 (544) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.85 (160) | 41.41 (465) | 41.41 (465) | 40.99 (528) | 46.14 (1,491) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78 (0.02%) | -78 (0.02%) | -78 (0.02%) | -946 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.16萬 (0%) | +60.5萬 (0.01%) | +60.5萬 (0%) | +52.1萬 (0%) | -4,282萬 (0.08%) | 0 (0%) | 目前股價 44.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.01 (35) | 44.95 (64) | 44.79 (85) | 44.78 (86) | 44.54 (100) | 43.74 (233) | 42.89 (308) | 44.04 (689) | 44.12 (1,148) | 42.1 (2,500) | 40.87 (3,085) | 38.58 (6,602) | 43.74 (233) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 43.45 (3) | 43.45 (3) | 42.99 (25) | 42.32 (62) | 41.46 (300) | 43.75 (826) | 40.39 (2,301) | 39.28 (2,890) | 37.95 (6,429) | 43 (23) | 買賣超張數 (佔發行量) | +35 (0.01%) | +64 (0.02%) | +85 (0.03%) | +83 (0.03%) | +97 (0.03%) | +208 (0.06%) | +246 (0.08%) | +389 (0.12%) | +322 (0.1%) | +198 (0.06%) | +195 (0.06%) | +173 (0.05%) | +210 (0.06%) | 買賣超金額 (佔成交額) | +158萬 (4.26%) | +288萬 (4.19%) | +381萬 (3.84%) | +372萬 (2.22%) | +432萬 (1.58%) | +912萬 (1.25%) | +1,059萬 (0.91%) | +1,791萬 (0.62%) | +1,451萬 (0.14%) | +1,229萬 (0.06%) | +1,256萬 (0.05%) | +1,071萬 (0.02%) | +920萬 (1.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.04 (15) | 48.07 (1,509) | 46.11 (2,125) | 46.11 (2,125) | 41.51 (8,532) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.71 (35) | 47.33 (1,521) | 45.97 (2,117) | 45.97 (2,117) | 41.53 (8,495) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.01%) | -12 (0%) | +8 (0%) | +8 (0%) | +37 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -96.9萬 (0.03%) | +55.5萬 (0.01%) | +67.1萬 (0%) | +67.1萬 (0%) | +142萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.01 (35) | 44.95 (64) | 44.79 (85) | 44.78 (86) | 44.54 (100) | 43.74 (233) | 42.89 (308) | 44 (704) | 46.37 (2,658) | 43.95 (4,625) | 43.01 (5,211) | 41.72 (2.32萬) | 43.74 (233) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 43.45 (3) | 43.45 (3) | 42.99 (25) | 42.32 (62) | 41.91 (335) | 46.07 (2,348) | 43.06 (4,419) | 42.11 (5,007) | 40.25 (2.32萬) | 43 (23) | 買賣超張數 (佔發行量) | +35 (0.01%) | +64 (0.02%) | +85 (0.03%) | +83 (0.03%) | +97 (0.03%) | +208 (0.06%) | +246 (0.08%) | +369 (0.11%) | +310 (0.09%) | +206 (0.06%) | +203 (0.06%) | +70 (0.02%) | +210 (0.06%) | 買賣超金額 (佔成交額) | +158萬 (4.26%) | +288萬 (4.19%) | +381萬 (3.84%) | +372萬 (2.22%) | +432萬 (1.58%) | +912萬 (1.25%) | +1,059萬 (0.91%) | +1,694萬 (0.58%) | +1,507萬 (0.14%) | +1,296萬 (0.06%) | +1,323萬 (0.05%) | +3,691萬 (0.07%) | +920萬 (1.27%) | 目前股價 44.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.02 (295) | 44.95 (609) | 44.76 (799) | 44.33 (1,319) | 43.99 (1,946) | 43.57 (4,906) | 42.07 (8,541) | 42.5 (1.68萬) | 47.18 (6.12萬) | 45.24 (11.3萬) | 43.2 (14.2萬) | 40.51 (25.5萬) | 43.58 (4,849) | 每股賣出均價 (累計賣張) | 45.04 (196) | 45.01 (248) | 44.85 (295) | 44.13 (562) | 43.67 (1,040) | 43.21 (3,043) | 41.7 (5,533) | 42.46 (1.46萬) | 46.76 (6.72萬) | 44.8 (11.3萬) | 42.85 (14.3萬) | 39.75 (26萬) | 43.22 (3,028) | 買賣超張數 (佔發行量) | +99 (0.03%) | +361 (0.11%) | +504 (0.15%) | +757 (0.23%) | +906 (0.28%) | +1,863 (0.57%) | +3,008 (0.92%) | +2,143 (0.65%) | -6,029 (1.84%) | -319 (0.1%) | -157 (0.05%) | -4,778 (1.46%) | +1,821 (0.56%) | 買賣超金額 (佔成交額) | +445萬 (12.06%) | +1,621萬 (23.6%) | +2,254萬 (22.75%) | +3,367萬 (20.06%) | +4,019萬 (14.66%) | +8,227萬 (11.28%) | +1.29億 (11.08%) | +9,165萬 (3.16%) | -2.56億 (2.41%) | +3,493萬 (0.17%) | +4,257萬 (0.16%) | +279萬 (0.01%) | +8,046萬 (11.13%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 44.9 | +1.85 | +4.3 | 16.7 | 4.62 | 3.01 | +1.61 | 13 | 3.96 | 0 | 0 | 0 | 0.23 | 0.02 | +0.21 | 4.85 | 3.03 | +1.82 | 2023 | 43.05 | +2.6 | +6.43 | 76.5 | 15.3 | 17.2 | -1.84 | 11.6 | 3.53 | 0.16 | 0.16 | 0 | 1.31 | 1.21 | +0.1 | 16.8 | 18.5 | -1.74 | 2022 | 40.45 | +3 | +8.01 | 208 | 54.3 | 54.5 | -0.22 | 12.3 | 3.76 | 0.23 | 0.3 | -0.08 | 1.63 | 1.69 | -0.06 | 56.2 | 56.5 | -0.36 | 2021 | 37.45 | -0.85 | -2.22 | 176 | 37.2 | 38.7 | -1.47 | 12.6 | 3.84 | 0 | 0 | 0 | 1.51 | 1.69 | -0.18 | 38.7 | 40.4 | -1.65 | 2020 | 38.3 | -1.7 | -4.25 | 86.6 | 15.8 | 15.9 | -0.05 | 13.9 | 4.23 | 0.01 | 0.01 | 0 | 0.45 | 0.31 | +0.14 | 16.3 | 16.2 | +0.09 | 2019 | 40 | +14.45 | +56.56 | 84.3 | 10.6 | 9.5 | +1.15 | 13.9 | 4.23 | 0.05 | 0.05 | +0 | 0.09 | 0.1 | -0.01 | 10.8 | 9.65 | +1.14 | 2018 | 25.55 | -4.65 | -15.4 | 49.4 | 10.8 | 11.5 | -0.65 | 13.4 | 4.09 | 0 | 0 | 0 | 0.3 | 0.28 | +0.02 | 11.1 | 11.8 | -0.62 | 2017 | 30.2 | -9.7 | -24.31 | 162 | 21.8 | 26.9 | -5.16 | 14.4 | 4.38 | 0 | 0 | 0 | 3.34 | 3.53 | -0.19 | 25.1 | 30.4 | -5.36 | 2016 | 39.9 | +15.5 | +63.52 | 242 | 34.1 | 28.9 | +5.16 | 19 | 5.8 | 0.07 | 0.07 | 0 | 5.37 | 5.2 | +0.17 | 39.5 | 34.2 | +5.33 | 2015 | 24.4 | -23.95 | -49.53 | 103 | 13.3 | 15.3 | -2.02 | 13.3 | 4.05 | 0.01 | 0.02 | -0.01 | 0.61 | 0.84 | -0.23 | 13.9 | 16.2 | -2.26 | 2014 | 48.35 | -5.05 | -9.46 | 151 | 14.8 | 17.3 | -2.48 | 15.4 | 4.69 | 0.01 | 2.08 | -2.06 | 8.54 | 8.4 | +0.14 | 23.3 | 27.7 | -4.41 | 2013 | 53.4 | -20.5 | -27.74 | 229 | 25.7 | 18.6 | +7.12 | 17.7 | 5.4 | 2.35 | 5.01 | -2.67 | 6.73 | 7.26 | -0.53 | 34.8 | 30.9 | +3.92 | 2012 | 73.9 | +28 | +61 | 511 | 26.7 | 23.3 | +3.43 | 10.7 | 3.27 | 7.54 | 7.7 | -0.16 | 9.36 | 8.92 | +0.44 | 43.6 | 39.9 | +3.71 | 2011 | 45.9 | -51.5 | -52.87 | 565 | 32.2 | 31 | +1.22 | 7.05 | 2.15 | 21.1 | 33.7 | -12.6 | 25.7 | 28 | -2.24 | 79.1 | 92.7 | -13.6 | 2010 | 97.4 | +35.9 | +58.37 | 928 | 28 | 34.5 | -6.51 | 5.84 | 1.78 | 36.2 | 23.9 | +12.3 | 18.7 | 15.9 | +2.75 | 82.9 | 74.3 | +8.59 | 2009 | 61.5 | +49.05 | +393.98 | 1,900 | 53.6 | 53.1 | +0.48 | 15.5 | 4.74 | 34 | 34 | -0.06 | 8.34 | 8.14 | +0.2 | 95.9 | 95.3 | +0.61 | 2008 | 12.45 | -33.8 | -73.08 | 759 | 60.4 | 76.9 | -16.5 | 5.4 | 2.46 | 25.5 | 24.2 | +1.26 | 11.5 | 11.7 | -0.13 | 97.4 | 113 | -15.4 | 2007 | 46.25 | -26.55 | -36.47 | 373 | 52.8 | 47.7 | +5.06 | 20 | 9.11 | 4.11 | 10.8 | -6.68 | 10 | 11 | -0.96 | 66.9 | 69.5 | -2.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 72.8 | +45.8 | +169.63 | 921 | 27.5 | 13.3 | +14.2 | 14.5 | 7.19 | 33.9 | 28.4 | +5.5 | 14.1 | 13.6 | +0.53 | 75.5 | 55.3 | +20.2 | 2005 | 27 | -14.5 | -34.94 | 373 | 3.52 | 3.79 | -0.27 | 0.15 | 0.08 | 2.22 | 2.92 | -0.7 | 2.98 | 5.53 | -2.55 | 8.72 | 12.2 | -3.52 | 2004 | 41.5 | +23 | +124.32 | 1,102 | 8.83 | 18.8 | -9.96 | 0.17 | 0.11 | 14.7 | 16.6 | -1.92 | 8.16 | 5.6 | +2.57 | 31.7 | 41 | -9.32 | 2003 | 18.5 | +11.6 | +168.12 | 267 | 10.6 | 0.58 | +10.1 | 10.1 | 7.44 | 10.7 | 7.46 | +3.21 | 1.84 | 1.83 | +0.01 | 23.1 | 9.86 | +13.3 | 2002 | 6.9 | +3.9 | +130 | 149 | 0.06 | 0.06 | 0 | 0.05 | 0.03 | 0 | 0 | 0 | 0.7 | 0.7 | 0 | 0.76 | 0.76 | 0 | 2001 | 3 | -0.47 | -13.54 | 39.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 0 | 0.91 | -0.91 | 2000 | 3.47 | -10.43 | -75.04 | 44.2 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 1999 | 13.9 | -7.2 | -34.12 | 11.5 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|