≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / 法人買賣(月)

1514 亞力

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.899.6+0.2+0.2%1.1%100100.599.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0671.06億1,150928股/筆99.814.2927.270.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5965,967萬967616張/筆100.1-0.4 (-0.4%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.2%)

財報評分: 最新45分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 亞力修訂「國內第二次無擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 06/18 17:26)

• 澄清媒體報導 (公告訊息 06/12 11:20)

• 亞力股東常會決議通過解除新任董事及其代表人競業禁止之限制案。 (公告訊息 06/11 15:13)

• 亞力2026年股東常會重要決議事項 (公告訊息 06/11 15:12)

• 亞力第五屆薪資報酬委員會任期屆滿 (公告訊息 06/11 15:12)

• 亞力第四屆審計委員會委員 (公告訊息 06/11 15:11)

• 亞力股東常會改選董事及獨立董事 (公告訊息 06/11 15:11)

• 亞力董事會選任董事長及副董事長 (公告訊息 06/11 15:10)

• 亞力在手訂單超過130億元 看好半導體訂單年增3成 (Anue鉅亨 06/11 11:52)

1514 亞力 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,1934,859+333 連4賣→買35,03912.57%297,310299,575-2,2660.81%
金額(元)5.32億4.97億+3,544萬-- 364億 365億 -1.09億 -
投信張數22635+191連買5月--518221+2970.11%
金額(元)2,324萬352萬+1,972萬-- 5,617萬 2,768萬 +2,850萬 -
自營商張數134228-94 買→賣--14,10314,258-1550.06%
金額(元)1,387萬2,322萬-935萬-- 17.3億 17.4億 -1,143萬 -
總計張數5,5535,122+431 連4賣→買--311,931314,055-2,1240.76%
金額(元)5.69億5.24億+4,581萬-- 382億 383億 -9,191萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
99.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		99.91
(671)		100.1
(1,041)		100.3
(1,367)		101.8
(3,730)		102.8
(1.03萬)		114.7
(6.91萬)		118.2
(15.3萬)		119.2
(36.5萬)		115.1
(62.6萬)		112.4
(173萬)		94.27
(236萬)		87.76
(259萬)		122.4
(29.7萬)
每股賣出均價
(累計賣張)		99.91
(884)		100
(1,298)		100.4
(1,735)		101.4
(3,430)		103.3
(1.12萬)		113.6
(7.08萬)		118.1
(16.5萬)		118.5
(37.1萬)		115
(62.7萬)		112.8
(172萬)		94.46
(235萬)		87.98
(258萬)		121.8
(30萬)
買賣超張數
(佔發行量)		-213
(0.08%)		-257
(0.09%)		-368
(0.13%)		+300
(0.11%)		-834
(0.3%)		-1,752
(0.63%)		-1.26萬
(4.51%)		-6,041
(2.17%)		-920
(0.33%)		+1.56萬
(5.59%)		+1.51萬
(5.41%)		+1.73萬
(6.22%)		-2,266
(0.81%)
買賣超金額
(佔成交額)		-2,128萬
(12.8%)		-2,567萬
(9.88%)		-3,701萬
(9.15%)		+3,191萬
(3.27%)		-9,116萬
(2.87%)		-1.18億
(0.51%)		-14.6億
(2.28%)		-4.65億
(0.3%)		-5,951萬
(0.02%)		+12億
(0.15%)		+9.76億
(0.1%)		+9.44億
(0.1%)		-1.09億
(0.09%)
目前股價
99.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		100.3
(30)		100.3
(30)		102.7
(218)		102.9
(233)		102.9
(240)		106.9
(323)		109.3
(1,043)		109.2
(1,510)		112.3
(9,433)		84.74
(1.51萬)		82.03
(1.57萬)		108.4
(518)
每股賣出均價
(累計賣張)		100
(28)		100
(28)		100.4
(33)		100.5
(35)		100.5
(36)		102.8
(45.4)		110.5
(111)		104
(1,184)		112.9
(5,097)		121.8
(9,197)		93.56
(1.46萬)		90.46
(1.52萬)		125
(221)
買賣超張數
(佔發行量)		-28
(0.01%)		+2
(0%)		-3
(0%)		+183
(0.07%)		+197
(0.07%)		+195
(0.07%)		+212
(0.08%)		-141
(0.05%)		-3,587
(1.29%)		+236
(0.08%)		+468
(0.17%)		+468
(0.17%)		+297
(0.11%)
買賣超金額
(佔成交額)		-280萬
(1.69%)		+20.9萬
(0.08%)		-30.2萬
(0.07%)		+1,888萬
(1.93%)		+2,035萬
(0.64%)		+2,003萬
(0.09%)		+2,222萬
(0.03%)		-914萬
(0.01%)		-4.1億
(0.15%)		-6,074萬
(0.01%)		-8,930萬
(0.01%)		-9,003萬
(0.01%)		+2,850萬
(0.02%)
目前股價
99.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		100
(5.95)		100.1
(8.95)		100.3
(11.6)		102.4
(80)		102.7
(425)		112.7
(2,588)		121.6
(8,865)		119.4
(1.74萬)		116.8
(2.71萬)		109
(6.9萬)		94.75
(9.03萬)		93.2
(9.22萬)		122.5
(1.41萬)
每股賣出均價
(累計賣張)		99.86
(52.6)		99.91
(58.5)		100.2
(85.5)		101.4
(197)		102
(486)		111.2
(2,857)		119.7
(8,986)		119.1
(1.73萬)		116.2
(2.72萬)		110.5
(7.14萬)		96.99
(9.2萬)		95.42
(9.38萬)		122
(1.43萬)
買賣超張數
(佔發行量)		-46.6
(0.02%)		-49.6
(0.02%)		-73.9
(0.03%)		-117
(0.04%)		-61.2
(0.02%)		-269
(0.1%)		-121
(0.04%)		+174
(0.06%)		-85
(0.03%)		-2,449
(0.88%)		-1,658
(0.6%)		-1,673
(0.6%)		-155
(0.06%)
買賣超金額
(佔成交額)		-466萬
(2.8%)		-495萬
(1.91%)		-740萬
(1.83%)		-1,181萬
(1.21%)		-598萬
(0.19%)		-2,628萬
(0.11%)		+222萬
(0%)		+2,489萬
(0.02%)		+801萬
(0%)		-3.73億
(0.05%)		-3.63億
(0.04%)		-3.64億
(0.04%)		-1,143萬
(0.01%)
目前股價
99.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		99.91
(677)		100.1
(1,080)		100.3
(1,408)		101.8
(4,028)		102.8
(1.1萬)		114.6
(7.19萬)		118.4
(16.2萬)		119.2
(38.4萬)		115.2
(65.5萬)		112.3
(181萬)		94.23
(247萬)		87.91
(270萬)		122.4
(31.2萬)
每股賣出均價
(累計賣張)		99.91
(965)		100
(1,384)		100.4
(1,853)		101.4
(3,662)		103.2
(1.17萬)		113.5
(7.37萬)		118.2
(17.4萬)		118.5
(39萬)		115.1
(65.9萬)		112.7
(180萬)		94.55
(245萬)		88.26
(269萬)		121.8
(31.4萬)
買賣超張數
(佔發行量)		-288
(0.1%)		-304
(0.11%)		-445
(0.16%)		+366
(0.13%)		-698
(0.25%)		-1,826
(0.66%)		-1.25萬
(4.47%)		-6,008
(2.16%)		-4,592
(1.65%)		+1.34萬
(4.8%)		+1.39萬
(4.99%)		+1.61萬
(5.79%)		-2,124
(0.76%)
買賣超金額
(佔成交額)		-2,873萬
(17.3%)		-3,041萬
(11.7%)		-4,472萬
(11.1%)		+3,897萬
(3.99%)		-7,680萬
(2.42%)		-1.25億
(0.54%)		-14.4億
(2.24%)		-4.49億
(0.29%)		-4.62億
(0.17%)		+7.71億
(0.09%)		+5.23億
(0.06%)		+4.9億
(0.05%)		-9,191萬
(0.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0999.8-2.2-2.1613.55.194.86+0.333512.60.230.04+0.190.130.23-0.095.555.12+0.43
26M08102+4.4+4.513110.111.6-1.483412.20.010.01+00.50.49+010.612.1-1.47
26M0797.6-25.4-20.6510634.837.8-3.0634.512.60.010+01.531.7-0.1736.339.5-3.23
26M06123-2.5-1.9915939.845-5.2240.714.90.020.02+02.42.86-0.4742.247.9-5.68
26M05125.5+15.5+14.0915739.344-4.7143.315.90.060+0.063.182.58+0.642.546.6-4.05
26M04110+8.5+8.3746.115.215.1+0.1646.717.100.05-0.050.840.73+0.116.115.8+0.22
26M03101.5-26.5-20.768.627.322.2+5.1246.817.10.090+0.090.821.2-0.3828.223.4+4.83
26M02128+4.5+3.6483.822.731.4-8.714215.40001.040.87+0.1723.732.2-8.55
26M01123.5+24+24.1235410387.7+15.351.318.80.110.1103.663.58+0.0810791.4+15.4
25M1299.5+2.6+2.6859.418.516.8+1.733713.500.04-0.040.690.59+0.119.217.4+1.79
25M1196.9-13.6-12.3113130.737.3-6.6537.113.60.320.47-0.151.671.81-0.1432.739.6-6.94
25M10110.5+8+7.848.514.611+3.5341.415.10.10.44-0.340.780.4+0.3815.411.9+3.56
25M09102.5-11-9.6941.711.614.7-3.1637.513.70.530+0.530.530.56-0.0312.615.3-2.66
25M08113.5+11+10.7349.522.310.5+11.840.1150000.470.3+0.1722.810.8+11.9
25M07102.5-6-5.5345.612.212.9-0.6231.611.80000.480.47+0.0112.713.3-0.61
25M06108.5+1+0.9313835.932.5+3.4332.1120001.291.31-0.0237.233.8+3.41
25M05107.5+15.4+16.7219638.843.1-4.2830.411.30000.750.74+0.0139.643.8-4.27
25M0492.1-8.4-8.3669.819.917.3+2.6331.411.70000.30.45-0.1520.217.8+2.48
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03100.5-12.5-11.0610522.827.7-4.973011.20000.910.91023.728.7-4.98
25M02113+14.7+14.9517233.741.8-8.1435.113.10001.661.5+0.1635.343.3-7.98
25M0198.3-2.2-2.1924.110.67.67+2.8843.116.10000.190.44-0.2510.78.11+2.64
24M12100.5-8.5-7.843.113.812.6+1.2340.815.200.97-0.970.540.59-0.0614.414.2+0.21
24M11109-3-2.6843.615.711.4+4.3540.515.100.17-0.170.670.78-0.1116.412.3+4.07
24M10112-10-8.257.613.914.7-0.7737.814.10.022.11-2.090.941.03-0.0914.917.8-2.95
24M09122-11-8.2711228.627.9+0.736.7140.020.66-0.641.872.19-0.3230.530.8-0.26
24M08133-5-3.6227777.977.4+0.533.912.90.070.05+0.022.22.52-0.3280.280+0.19
24M07138-11-7.3843988.186.4+1.6734.813.31.392.6-1.212.853.58-0.7392.392.6-0.27
24M06149+42+39.25592105122-16.833.112.60.470.02+0.454.713.95+0.77110126-15.6
24M05107-39-26.7125668.887-18.245.618.40.620.29+0.322.892.71+0.1872.390-17.7
24M04146+36+32.73566124105+18.861.6251.720.03+1.693.283.82-0.54129109+20
24M03110+10+10734193182+10.245.118.30004.936.72-1.8198189+8.41
24M02100+16+19.0544393.1100-7.2437.415.20.430+0.434.694.2+0.4898.2105-6.33
24M0184+8.9+11.8540210491.2+12.541.616.82.40+2.43.423.31+0.1110994.5+15
23M1275.1+7.1+10.44759158155+2.9328.311.500.8-0.85.517.09-1.58164163+0.55
23M1168+17.2+33.8626555.437.8+17.633.413.50.80+0.83.662.29+1.3759.840+19.8
23M1050.8-1-1.9311317.222.5-5.318.17.3400.31-0.32.072.33-0.2619.225.1-5.85
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0951.8+1.2+2.3763.814.920.3-5.4320.88.410.030.1-0.071.10.93+0.171621.4-5.34
23M0850.6-11.5-18.5280.622.522.9-0.4122.99.530.010.42-0.410.821.94-1.1223.325.3-1.95
23M0762.1-0.3-0.4833880.385.9-5.662610.80.270.31-0.043.884.05-0.1784.490.3-5.87
23M0662.4+9.9+18.8634664.666.7-2.1429.412.20.10.58-0.482.652.47+0.1767.369.8-2.45
23M0552.5+3.9+8.0235567.879.3-11.628.411.801.71-1.714.33.52+0.7872.184.6-12.5
23M0448.6+10.55+27.7330775.565.6+9.8936.915.41.170+1.172.452.14+0.3179.267.8+11.4
23M0338.05-0.35-0.9115930.734.6-3.9128.611.90.911.08-0.173.663.48+0.1835.339.2-3.9
23M0238.4+4.25+12.4516634.930+4.873313.80.930+0.931.160.5+0.6536.930.5+6.44
23M0134.15+4.8+16.3582.119.313+6.3727.711.60.780+0.780.410.24+0.1720.513.2+7.32
22M1229.35+0.15+0.5161.41413.2+0.8321.79.060.360+0.360.020.03-0.0114.413.2+1.18
22M1129.2+4.2+16.85510.619.3-8.7121.28.8300.25-0.250.090.26-0.1710.719.8-9.13
22M1025-2.85-10.2328.110.112-1.9228.611.90.050.2-0.150.080.17-0.0910.212.4-2.15
22M0927.85-6.05-17.8554.79.0821.5-12.430.212.60.20.13+0.070.140.06+0.089.4221.6-12.2
22M0833.9-0.3-0.8811835.433.1+2.3139.117.10.170.3-0.130.240.15+0.0935.833.5+2.27
22M0734.2+4.3+14.3819859.645.5+1438.116.70.450.35+0.10.170.09+0.0860.246+14.2
22M0629.9+0.85+2.9312333.530.8+2.6832.614.30000.180.17+0.0133.731+2.69
22M0529.05+1.85+6.833.915.74.33+11.428.712.60000.050.02+0.0315.84.35+11.4
22M0427.2-0.6-2.1665.811.212.4-1.2118.38.010.260+0.260.330.37-0.0411.812.8-1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0327.8+4.2+17.814313.516.9-3.38198.320000.290.23+0.0613.817.1-3.32
22M0223.6+0.3+1.295.760.661.59-0.9320.99.130000.030.12-0.090.691.71-1.03
22M0123.3-2.7-10.389.431.373.14-1.7721.79.510000.120.07+0.051.493.21-1.72
21M1226+2.4+10.1717.55.642.02+3.6223.510.30000.030.04-0.025.672.06+3.61
21M1123.6-0.1-0.428.082.251.05+1.1919.98.720000.030.02+0.012.281.07+1.21
21M1023.7-0.35-1.467.852.22.34-0.1418.98.290000.040.02+0.022.242.37-0.13
21M0924.05-0.3-1.238.371.382.9-1.52198.330000.020+0.021.42.91-1.51
21M0824.35-2.2-8.2920.25.144.18+0.9619.69.020000.010+0.015.164.19+0.97
21M0726.55+1.35+5.36267.954.06+3.8921.19.690000.020+0.027.974.06+3.91
21M0625.2+1.35+5.6624.55.194.07+1.1217.88.20000005.194.07+1.12
21M0523.85-2.95-11.0146.28.4410-1.5816.67.640000.010.03-0.028.4610.1-1.6
21M0426.8+0.95+3.6861.87.237.9-0.6717.17.870000.020.01+0.017.257.9-0.66
21M0325.85+1.45+5.9424.44.055.44-1.3917.17.860000.010.02-0.014.065.46-1.4
21M0224.4+0.85+3.6110.13.673.41+0.2618.78.600.04-0.040.010.07-0.063.683.52+0.16
21M0123.55-2.55-9.7730.94.66.61-2.0118.68.530000.010.01+04.626.63-2.01
20M1226.1-1.5-5.4334.78.968.26+0.7209.2100000+08.968.27+0.7
20M1127.6-0.75-2.6542.27.599.37-1.7819.69.010000.010+0.017.599.37-1.78
20M1028.35+2.45+9.4663.88.9811.8-2.8520.79.520.040+0.0400.0109.0311.8-2.81
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0925.9-4.65-15.2276.716.919-2.1623.210.60000.010.02-0.0116.919.1-2.17
20M0830.55+5.75+23.191182521.1+3.8824.111.600.01-0.010.060.07025.121.2+3.86
20M0724.8+2.6+11.7110612.613.4-0.82110.100+00.070.09-0.0212.713.5-0.81
20M0622.2+0.8+3.7451.25.468.03-2.5721.310.30.010+0.010.150.13+0.025.628.16-2.54
20M0521.4+1.9+9.7447.86.485.14+1.3423.911.50000.010.0106.495.15+1.34
20M0419.5+2.95+17.8231.13.993.63+0.3622.710.900.01-0.010003.993.64+0.36
20M0316.55-3.15-15.9944.55.377.84-2.4722.210.70.010+0.010.010.13-0.115.397.97-2.57
20M0219.7-1.2-5.7462.16.5610.1-3.5224.111.70000.290.19+0.16.8510.3-3.42
20M0120.9+3+16.7657.39.174.09+5.0927.413.200000.01-0.019.184.1+5.07
19M1217.9+0.85+4.9923.63.441.27+2.1822.410.800+00.010.0203.461.29+2.17
19M1117.05+0.2+1.1919.52.061.31+0.7520.39.790000.020+0.012.071.31+0.76
19M1016.85-0.05-0.321.10.712.32-1.619.79.500000.01-0.010.712.32-1.61
19M0916.9+0.6+3.6831.91.692.52-0.8321.210.200000.07-0.061.692.59-0.89
19M0816.3-1.9-10.4425.32.334.45-2.1221.810.80000002.334.45-2.13
19M0718.2+1.9+11.6633.14.651.2+3.452411.900.03-0.030.070.01+0.064.711.23+3.48
19M0616.3-0.4-2.418.51.421.26+0.1620.710.30000.090.08+01.511.34+0.17
19M0516.7+1.05+6.7130.52.541.56+0.9721.710.80000.010.01+0.012.551.57+0.98
19M0415.65+0.35+2.2923.41.761.26+0.5119.99.880.030+0.030.020.0201.811.28+0.53
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0315.3+1.35+9.68201.581.02+0.5620.710.30000.020+0.021.61.02+0.57
19M0213.95+0.1+0.7214.510.82+0.1820.1100000.010+0.0110.82+0.19
19M0113.85+0.7+5.3219.41.050.85+0.219.99.8900.03-0.030.020.02+01.070.9+0.18
18M1213.15+0.3+2.3323.51.351.39-0.0419.89.820000001.361.4-0.04
18M1112.85+1+8.4418.32.761.16+1.6119.79.80000.30.02+0.283.071.18+1.89
18M1011.85-3.05-20.4723.41.82.38-0.5818.99.410.030+0.030.040.12-0.081.872.5-0.63
18M0914.9+0.75+5.325.63.162.31+0.8517.68.740000.030.02+0.013.182.33+0.86
18M0814.15-1.7-10.7323.64.073.14+0.93178.450000.020.25-0.234.093.39+0.7
18M0715.85-0.3-1.8641.64.613.61+116.17.9800.04-0.0400.0104.623.66+0.95
18M0616.15+0.35+2.221194.775.48-0.7115.47.6700.13-0.130.010.01+04.785.62-0.83
18M0515.8-0.85-5.111026.98.39-1.4916.38.10.240.07+0.170007.138.46-1.32
18M0416.65+2.85+20.652163.83.65+0.1416.48.1700.2-0.20.010.01+03.813.86-0.05
18M0313.8+2.7+24.3264.71.131.74-0.617.58.710.040.02+0.020.010.02-0.011.191.78-0.59
18M0211.1-0.75-6.3315.41.280.51+0.77188.940000.020.02+01.30.53+0.77
18M0111.850058.22.010.89+1.1217.68.770.210.03+0.180.010.05-0.042.230.97+1.25
17M1211.85+0.1+0.8554.11.392.03-0.6416.68.260000.010+01.42.03-0.64
17M1111.75+0.75+6.8233.11.290.39+0.916.98.420000.040+0.041.330.4+0.94
17M1011+0.25+2.3334.10.620.98-0.36167.9700000+00.630.98-0.35
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0910.75+0.5+4.8821.50.550.19+0.3616.38.120000000.550.19+0.36
17M0810.25-0.35-3.3230.560.72-0.1614.57.20000.060.06-0.010.620.79-0.17
17M0710.6+0.15+1.4416.30.520.19+0.3314.77.290000.010.0100.530.2+0.33
17M0610.45+0.3+2.9614.80.520.14+0.3814.47.140000.020.01+0.010.530.15+0.39
17M0510.15-0.25-2.49.710.130.29-0.16146.940000000.130.29-0.16
17M0410.4-0.25-2.3532.60.320.54-0.2214.17.020000.020.1-0.080.340.64-0.3
17M0310.65+0.6+5.9725.80.210.71-0.514.57.210000.080+0.080.290.71-0.42
17M0210.05+0.16+1.6214.50.480.19+0.2914.87.350000.010+00.480.19+0.29
17M019.89+0.28+2.91100.410.44-0.0314.57.2100000.0100.410.45-0.04
16M129.61+0.03+0.3118.90.310.31+014.57.220000.040.01+0.030.350.32+0.03
16M119.58-0.27-2.746.580.080.43-0.3414.37.110000.040.03+0.010.120.46-0.34
16M109.85-0.65-6.198.840.180.49-0.3214.77.280000.030.02+00.20.52-0.31
16M0910.5+0.5+527.70.830.29+0.54157.440000.020.04-0.020.840.33+0.52
16M0810-0.65-6.115.90.280.73-0.4514.47.170000.080.1-0.020.360.83-0.47
16M0710.65+0.35+3.413.10.260.25+014.97.390000.010+0.010.270.26+0.01
16M0610.3+0.2+1.9816.50.660.2+0.4514.97.3900000.0100.660.21+0.45
16M0510.1+0.83+8.9510.90.310.44-0.1314.57.2100000.0100.320.45-0.14
16M049.27-0.04-0.435.880.430.28+0.1514.67.2800000.0100.430.28+0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M039.31+0.86+10.1811.40.320.3+0.0215.17.510000.020.01+00.330.31+0.02
16M028.45+0.4+4.971.740.010.05-0.0415.17.50000000.010.06-0.04
16M018.05-0.14-1.711.510.050.02+0.0315.17.520000.030.02+0.010.080.04+0.04
15M128.19-0.23-2.732.550.010.09-0.0815.17.510000.020.0200.030.12-0.09
15M118.42+0.09+1.084.990.230.35-0.1214.67.250000.010.01+00.240.36-0.12
15M108.33+0.37+4.653.140.120.14-0.0214.77.3200000+00.120.14-0.02
15M097.96+0.44+5.854.660.460.16+0.314.77.3300000.0100.460.16+0.3
15M087.52-0.45-5.657.010.310.43-0.1214.47.160000.050.07-0.020.350.5-0.15
15M077.97-1.06-11.749.530.340.29+0.0514.57.220000.050.02+0.020.390.31+0.08
15M069.03-0.77-7.865.930.140.71-0.5614.57.190000.020.0200.170.73-0.56
15M059.8-0.2-2140.280.66-0.3814.27.060000.020.03-0.020.290.69-0.39
15M0410+0.72+7.7629.70.670.15+0.5314.67.250000.020.02+00.70.17+0.53
15M039.28+0.34+3.86.810.120.1+0.0214.16.990000.020.01+0.010.140.1+0.04
15M028.94-0.39-4.182.750.110.12014.16.990000.010+00.120.12+0
15M019.33+0.17+1.8612.50.080.62-0.5414.16.9900000.0100.090.63-0.54
14M129.16+0.92+11.178.790.130.18-0.0614.67.260000.020.02+00.140.2-0.06
14M118.24+0.03+0.372.230.030.09-0.0614.77.30000000.030.09-0.06
14M108.21-0.54-6.174.720.220.26-0.0314.87.330000.010.02-0.010.240.28-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M098.75-0.13-1.463.180.270.15+0.1214.87.330000000.280.16+0.12
14M088.88-0.3-3.276.830.290.24+0.0514.67.260000.010.02-0.010.290.26+0.04
14M079.18-0.2-2.139.390.420.33+0.114.67.230000.020.01+0.010.440.33+0.11
14M069.38-0.15-1.576.440.420.19+0.2414.57.210000.010+0.010.430.19+0.24
14M059.53+0.01+0.116.80.180.1+0.0914.27.070000.010+00.190.1+0.09
14M049.52-0.53-5.2713.60.250.22+0.0314.17.0200000+00.260.22+0.03
14M0310.05-0.6-5.6321.30.060.26-0.214.17.010000000.060.26-0.2
14M0210.65+0.91+9.3426.16.170.23+5.9414.37.130000006.170.23+5.94
14M019.74-0.56-5.4411.70.310.17+0.148.394.170000000.320.17+0.14
13M1210.3+0.54+5.5320.20.160.22-0.058.254.100000+00.160.22-0.05
13M119.76-0.24-2.414.30.180.42-0.248.264.100000.0100.180.42-0.24
13M1010+0.91+10.0123.30.240.24-0.018.54.2200000+00.240.250
13M099.09-0.08-0.873.620.20.18+0.028.54.2200000+00.20.18+0.02
13M089.17+0.15+1.668.060.130.11+0.028.494.220000.010.03-0.020.140.13+0
13M079.02-0.73-7.496.440.060.17-0.18.464.20000.020.01+0.020.090.17-0.08
13M069.75-0.2-2.017.730.040.31-0.278.564.250000.010+00.050.31-0.27
13M059.95+0.82+8.9812.90.40.29+0.128.954.450000.010.0100.420.3+0.12
13M049.13-0.06-0.659.060.160.2-0.048.84.3700000+00.160.2-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M039.19+0.33+3.7210.10.220.33-0.118.854.40000000.220.33-0.11
13M028.86+0.16+1.843.210.040.17-0.139.044.490000000.040.17-0.13
13M018.7+0.21+2.477.520.360.19+0.179.174.5600000.02-0.020.360.21+0.15
12M128.49+0.22+2.666.120.340.15+0.1994.470000.020.01+0.010.370.16+0.21
12M118.27+0.06+0.736.460.270.14+0.138.814.380000.010.0100.280.15+0.13
12M108.21-0.9-9.887.770.150.33-0.178.684.310000.010.0100.160.34-0.18
12M099.11+0.24+2.718.640.280.39-0.18.774.360000.010.0100.290.4-0.11
12M088.87+0.66+8.0414.40.460.08+0.388.764.350000.020+0.020.480.08+0.4
12M078.21+0.13+1.618.50.140.17-0.028.384.160000000.140.17-0.02
12M068.08-0.16-1.946.310.230.23+08.414.180000000.230.23+0
12M058.24+0.2+2.499.640.340.45-0.127.913.9300000.02-0.020.340.47-0.13
12M048.04-0.41-4.856.370.210.5-0.288.033.990000.020.02-0.010.230.52-0.29
12M038.45-0.5-5.599.730.420.39+0.048.84.370000.020.01+0.010.440.39+0.05
12M028.95+1.7+23.4514.10.680.52+0.168.834.390000.010.01+0.010.70.52+0.17
12M017.25+0.01+0.145.810.090.23-0.148.664.30000000.090.24-0.15
11M127.24+0.28+4.026.660.230.23-0.018.864.400000+00.230.24-0.01
11M116.96-2.12-23.357.10.350.12+0.238.814.380000.010.0100.360.13+0.23
11M109.08+1.21+15.378.60.460.86-0.48.534.240000.010+0.010.470.86-0.39
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M097.87-1.17-12.948.240.130.24-0.118.934.430000000.130.24-0.11
11M089.04-1.76-16.319.20.510.81-0.319.044.4900000.02-0.020.510.83-0.32
11M0710.8-0.75-6.4914.10.410.34+0.079.344.6400000.01-0.010.410.35+0.06
11M0611.55-0.35-2.9437.20.520.55-0.039.274.610000.030.02+0.010.550.57-0.03
11M0511.9+0.7+6.2520.20.250.23+0.029.314.620000.010.0100.260.24+0.02
11M0411.2-0.8-6.6715.50.660.15+0.519.294.610000.020+0.020.690.16+0.53
11M0312+1.2+11.1129.20.630.58+0.058.784.360000.020.0200.650.6+0.05
11M0210.8-0.65-5.687.750.060.28-0.228.734.340000.010.0100.070.29-0.22
11M0111.45-0.2-1.729.880.110.08+0.038.954.440000.010+00.120.08+0.04
10M1211.65+0.95+8.8820.80.270.13+0.158.914.430000.020.04-0.010.30.16+0.14
10M1110.7-1.3-10.8311.60.360.14+0.228.764.350000.040.03+0.010.390.17+0.22
10M1012-0.4-3.23130.440.16+0.288.554.250000.010.0100.450.17+0.28
10M0912.4+1+8.7730.20.380.29+0.098.274.110000.020.02+00.40.31+0.09
10M0811.4-2.6-18.5756.70.240.7-0.468.184.060000.450.48-0.030.691.18-0.49
10M0714+2.05+17.1512210.36+0.648.644.290000.080.04+0.031.080.4+0.68
10M0611.95+0.9+8.14340.380.66-0.2783.970000.020.0300.410.68-0.27
10M0511.05-2.15-16.2927.10.630.62+0.018.274.110000.040.04+00.670.66+0.01
10M0413.2-1.05-7.3799.22.231.02+1.218.264.110000.060.07-0.012.291.08+1.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0314.25+2.9+25.5577.70.960.9607.053.50000.030.02+0.020.990.98+0.01
10M0211.35-0.55-4.62370.881.12-0.257.063.50000.030.04-0.010.911.16-0.25
10M0111.9-3.45-22.4878.30.760.3+0.467.33.630000.050.3-0.260.810.61+0.2
09M1215.35+1.8+13.282601.340.98+0.356.843.40001.391.16+0.242.732.14+0.59
09M1113.55+4.5+49.7281.90.380.26+0.136.493.220000.070.05+0.020.450.3+0.15
09M109.05+1.95+27.4640.20.120.14-0.026.363.160000.060.0600.180.21-0.02
09M097.1+0.57+8.737.960.140.02+0.126.383.1700.34-0.340.040.03+0.010.180.4-0.22
09M086.53-0.35-5.0913.30.080.21-0.146.273.110.020+0.020.050.1-0.040.150.31-0.16
09M076.88+0.43+6.6711.30.220.98-0.756.43.180.010.05-0.040.070.04+0.030.31.06-0.76
09M066.45-0.55-7.868.90.140.27-0.137.163.550.120+0.120.120.11+0.010.380.39-0.01
09M057+0.93+15.3211.70.330.2+0.137.293.620.240+0.240.070.1-0.020.650.3+0.35
09M046.07+0.78+14.74170.280.16+0.127.163.550000.120.09+0.030.390.25+0.15
09M035.29+0.74+16.2612.70.060.02+0.057.043.490000.050.05+00.120.07+0.05
09M024.55+0.06+1.345.810.030.04-0.016.993.470000.020.0200.050.06-0.01
09M014.49-0.39-7.993.980.060.32-0.2673.480000.020.04-0.020.080.36-0.28
08M124.88-0.11-2.210.40.380.19+0.197.263.610000.050.04+00.430.24+0.19
08M114.99-0.05-0.9910.40.150.13+0.027.073.510000.10.08+0.010.250.21+0.04
08M105.04-0.73-12.659.630.040.36-0.327.053.50000.070.07+00.120.43-0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M095.77-2.13-26.9611.60.10.32-0.227.373.660000.090.13-0.050.190.45-0.26
08M087.9-0.32-3.897.060.040.19-0.157.583.770000.090.11-0.020.130.3-0.16
08M078.22-1.52-15.6110.20.210.33-0.127.733.840000.170.13+0.030.370.46-0.09
08M069.74-0.71-6.799.590.120.18-0.077.853.90000.070.0800.190.26-0.07
08M0510.45+0.25+2.4526.30.160.18-0.0212.86.370000.060.04+0.020.220.22+0
08M0410.2-0.6-5.5641.50.220.31-0.0812.86.380000.040.03+0.010.260.34-0.08
08M0310.8+1.35+14.2922.31.050.62+0.4412.96.420000.10.101.150.72+0.44
08M029.45+1.02+12.17.890.180.06+0.1312.56.20000.030.05-0.020.210.11+0.1
08M018.43-0.9-9.65150.130.11+0.0212.46.140000.110.08+0.030.240.2+0.05
07M129.33-1.17-11.1415.10.10.13-0.0212.36.130000.070.08-0.010.170.21-0.04
07M1110.5-2.7-20.4529.50.380.44-0.0612.46.140000.10.100.480.54-0.06
07M1013.2+1.25+10.461140.480.87-0.3912.46.170000.060.06+00.550.93-0.39
07M0911.95+1.45+13.8145.50.170.15+0.0212.86.370000.040.03+0.010.210.18+0.03
07M0810.5-0.5-4.5528.30.760.57+0.1912.86.360000.070.08-0.010.830.65+0.18
07M0711+2.24+25.5792.30.560.41+0.1512.66.270000.140.17-0.030.710.59+0.12
07M068.76+0.78+9.7716.50.290.04+0.2612.56.190000.040.03+0.010.330.06+0.27
07M057.98-0.02-0.25100.550+0.5512.26.060000.030.02+00.580.03+0.55
07M048-0.05-0.6224.50.420.11+0.3111.75.790000.020.0300.440.14+0.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M038.05+0.3+3.8726.10.080.03+0.0511.35.630000.030.0300.10.06+0.05
07M027.75+0.09+1.175.640.220.01+0.2111.35.610000.020.14-0.110.240.15+0.1
07M017.66-0.72-8.5937.30.020.01+0.0111.15.510000.460.35+0.110.480.36+0.12
06M128.38+1.13+15.5932.90.040.04-0.0111.15.50000.050.01+0.040.090.06+0.03
06M117.25+0.95+15.0816.90.40.03+0.3811.15.50000.020.04-0.020.420.07+0.36
06M106.3+0.44+7.515.900010.75.320000.020.04-0.020.020.04-0.02
06M095.86-0.22-3.622.6600010.75.320000.040.04+00.040.04+0