≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00730 富邦臺灣優質高息 / 法人買賣(月)

00730 富邦臺灣優質高息

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.19+0.07+0.25%1.21%28.1728.428.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
91257.7萬308296股/筆28.2428.31 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184515.8萬460399張/筆28.07-0.03 (-0.11%)

連續漲跌: 首日上漲  ( +0.07元 / +0.25%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

00730 富邦臺灣優質高息 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數102245-143 買→賣3560.51%6,8233,748+3,0754.45%
金額(元)293萬695萬-402萬-- 1.8億 9,904萬 +8,114萬 -
投信張數000---565100+4650.67%
金額(元)000-- 1,328萬 267萬 +1,061萬 -
自營商張數374398-24 連9買→賣--24,29516,168+8,12711.77%
金額(元)1,070萬1,136萬-65.9萬-- 6.19億 4.07億 +2.12億 -
總計張數476643-167 連5買→賣--31,68320,017+11,66616.9%
金額(元)1,363萬1,831萬-468萬-- 8.12億 5.09億 +3.03億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.16
(2.04)		28.17
(7.04)		28.44
(21)		28.65
(97)		28.8
(173)		28.56
(1,355)		26.89
(5,883)		26.14
(7,428)		24.26
(1.59萬)		22.99
(3.01萬)		21.59
(4.52萬)		-26.41
(6,823)
每股賣出均價
(累計賣張)		28.08
(132)		28.09
(147)		28.1
(155)		28.34
(236)		28.51
(339)		28.22
(1,447)		27.65
(2,740)		25.91
(4,524)		23.83
(1.23萬)		22.76
(2.24萬)		21.31
(3.6萬)		-26.42
(3,748)
買賣超張數
(佔發行量)		-130
(0.19%)		-140
(0.2%)		-134
(0.19%)		-139
(0.2%)		-166
(0.24%)		-91.7
(0.13%)		+3,143
(4.55%)		+2,904
(4.21%)		+3,604
(5.22%)		+7,624
(11%)		+9,155
(13.3%)		-+3,075
(4.45%)
買賣超金額
(佔成交額)		-365萬
(47.2%)		-393萬
(42%)		-376萬
(25.2%)		-391萬
(11.7%)		-468萬
(7.69%)		-214萬
(0.78%)		+8,246萬
(9.55%)		+7,699萬
(4.21%)		+9,258萬
(2.15%)		+1.8億
(2.81%)		+2.08億
(2.22%)		-+8,114萬
(6.17%)
目前股價
28.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.49
(165)		23.5
(565)		23.5
(565)		20.54
(1,545)		18.73
(2,735)		-23.5
(565)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.69
(100)		26.69
(100)		26.69
(100)		22.77
(1,080)		20.74
(2,270)		-26.69
(100)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+65
(0.09%)		+465
(0.67%)		+465
(0.67%)		+465
(0.67%)		+465
(0.67%)		-+465
(0.67%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+137萬
(0.16%)		+1,061萬
(0.58%)		+1,061萬
(0.25%)		+714萬
(0.11%)		+416萬
(0.04%)		-+1,061萬
(0.81%)
目前股價
28.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		28.1
(105)		28.1
(109)		28.16
(130)		28.49
(294)		28.75
(793)		28.57
(4,590)		26.6
(1.56萬)		24.92
(3.2萬)		23.69
(7.52萬)		22.76
(11.5萬)		21.74
(15.3萬)		-25.46
(2.43萬)
每股賣出均價
(累計賣張)		28.16
(19.2)		28.16
(25.3)		28.17
(126)		28.53
(372)		28.68
(574)		28.4
(2,767)		26.86
(8,594)		24.4
(2.68萬)		23.6
(6.85萬)		22.72
(10.1萬)		21.03
(16.9萬)		-25.17
(1.62萬)
買賣超張數
(佔發行量)		+85.8
(0.12%)		+83.7
(0.12%)		+3.58
(0.01%)		-77.8
(0.11%)		+219
(0.32%)		+1,823
(2.64%)		+6,966
(10.1%)		+5,156
(7.47%)		+6,729
(9.75%)		+1.44萬
(20.8%)		-1.61萬
(23.4%)		-+8,127
(11.8%)
買賣超金額
(佔成交額)		+241萬
(31.1%)		+235萬
(25.1%)		+9.92萬
(0.67%)		-223萬
(6.68%)		+633萬
(10.4%)		+5,254萬
(19.1%)		+1.83億
(21.2%)		+1.42億
(7.78%)		+1.66億
(3.84%)		+3.31億
(5.15%)		-2.32億
(2.47%)		-+2.12億
(16.1%)
目前股價
28.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.1
(107)		28.1
(116)		28.2
(151)		28.53
(392)		28.76
(966)		28.57
(5,945)		26.66
(2.16萬)		25.13
(4萬)		23.78
(9.16萬)		22.78
(14.7萬)		21.66
(20.1萬)		-25.63
(3.17萬)
每股賣出均價
(累計賣張)		28.09
(151)		28.1
(172)		28.13
(281)		28.46
(608)		28.61
(913)		28.34
(4,214)		27.05
(1.14萬)		24.63
(3.15萬)		23.64
(8.08萬)		22.73
(12.4萬)		21.08
(20.7萬)		-25.41
(2萬)
買賣超張數
(佔發行量)		-44.2
(0.06%)		-56.3
(0.08%)		-130
(0.19%)		-217
(0.31%)		+52.8
(0.08%)		+1,731
(2.51%)		+1.02萬
(14.7%)		+8,525
(12.3%)		+1.08萬
(15.6%)		+2.25萬
(32.6%)		-6,523
(9.45%)		-+1.17萬
(16.9%)
買賣超金額
(佔成交額)		-124萬
(16%)		-158萬
(16.9%)		-366萬
(24.5%)		-614萬
(18.4%)		+165萬
(2.71%)		+5,040萬
(18.3%)		+2.67億
(30.9%)		+2.3億
(12.6%)		+2.69億
(6.23%)		+5.19億
(8.07%)		-1,955萬
(0.21%)		-+3.03億
(23.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0928.15-0.76-2.631.320.10.24-0.140.360.510000.370.4-0.020.480.64-0.17
26M0828.91+0.74+2.632.390.550.21+0.340.530.750001.020.55+0.481.570.76+0.81
26M0728.17-0.73-2.534.10.420.84-0.420.20.280002.271.37+0.912.692.21+0.48
26M0628.9+0.82+2.926.391.120.59+0.520.610.850002.852.03+0.813.962.62+1.34
26M0528.08+2.75+10.867.031.820.62+1.22.593.4700.1-0.12.991.63+1.364.812.35+2.46
26M0425.33+3.42+15.618.761.810.14+1.671.391.830.160+0.165.031.7+3.3371.84+5.17
26M0321.91-2.02-8.446.690.230.59-0.360.230.290002.742.6+0.142.973.19-0.22
26M0223.93+0.97+4.225.950.460.08+0.380.580.740.30+0.32.982.05+0.933.742.14+1.61
26M0122.96-0.19-0.829.040.320.43-0.110.20.250.10+0.14.043.84+0.24.464.27+0.19
25M1223.15+0.85+3.814.850.10.07+0.030.310.390002.021.62+0.42.121.69+0.43
25M1122.3-1.19-5.076.910.190.25-0.060.260.330002.473.4-0.932.663.65-0.99
25M1023.49-0.76-3.137.620.270.3-0.030.330.410002.274.1-1.832.544.4-1.85
25M0924.25-1.37-5.357.060.050.41-0.360.470.610002.33.56-1.252.353.97-1.62
25M0825.62+2.74+11.985.960.070.0801.021.130003.321.62+1.73.391.69+1.7
25M0722.88+1.08+4.954.50.150.39-0.241.021.120002.890.72+2.183.041.11+1.93
25M0621.8-0.38-1.715.270.520.47+0.061.341.450002.42.59-0.192.933.06-0.13
25M0522.18+0.63+2.924.040.40.3+0.11.311.410001.841.67+0.172.241.97+0.27
25M0421.55-0.7-3.156.340.880.81+0.071.241.540002.842.39+0.453.723.2+0.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0322.25-1.65-6.97.320.520.69-0.171.191.480003.713.35+0.374.234.04+0.2
25M0223.9+0.57+2.447.280.360.19+0.171.311.60004.021.7+2.324.381.89+2.5
25M0123.33+0.58+2.555.980.190.18+0.011.711.970004.350.78+3.564.540.96+3.57
24M1222.75+0.91+4.1710.30.730.43+0.31.8200082.73+5.278.733.16+5.58
24M1121.84-0.31-1.48.90.860.68+0.191.591.710003.712.54+1.174.583.22+1.36
24M1022.15-1.18-5.06323.372.91+0.461.181.250003.516.1-12.66.8719-12.1
24M0923.33+0.28+1.219.840.841.07-0.230.760.950001.725.76-4.032.566.82-4.26
24M0823.05+0.3+1.326.361.161.22-0.060.831.080001.992.56-0.573.163.78-0.63
24M0722.75-0.75-3.193.880.760.42+0.342.83.560001.211.03+0.181.971.46+0.52
24M0623.5+1.43+6.484.831.930.26+1.672.423.080001.110.59+0.523.040.85+2.19
24M0522.07-0.17-0.765.360.880.71+0.161.041.310001.652.51-0.862.533.22-0.7
24M0422.24-0.63-2.755.50.81.18-0.380.871.110002.751.61+1.143.562.79+0.76
24M0322.87+1.42+6.6215.93.722.1+1.622.252.7900.88-0.888.323.62+4.7126.6+5.44
24M0221.45+1.34+6.666.871.20.24+0.962.372.650003.981.17+2.815.181.41+3.77
24M0120.11-0.23-1.136.750.310.35-0.041.381.5100.1-0.13.212.34+0.873.532.79+0.74
23M1220.34+0.98+5.0611.90.710.35+0.361.411.520.220+0.228.281.69+6.69.212.04+7.17
23M1119.36+1.44+8.047.720.350.42-0.070.960.980.760+0.764.20.79+3.45.311.21+4.09
23M1017.92-1.28-6.6718.41.731.54+0.21.031.040001.7410.3-8.563.4711.8-8.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0919.2+0.3+1.597.160.540.72-0.180.330.360002.222.42-0.212.763.15-0.39
23M0818.9-0.57-2.935.640.360.54-0.190.430.460001.532.35-0.831.882.9-1.02
23M0719.47+0.59+3.125.860.330.48-0.150.590.630002.821.2+1.623.151.68+1.47
23M0618.88+0.24+1.297.031.190.16+1.032.242.3501.19-1.193.341.16+2.184.532.51+2.02
23M0518.64+0.47+2.594.611.020.08+0.941.211.270001.081.82-0.732.11.89+0.21
23M0418.17-0.74-3.914.30.161.3-1.150.260.270000.831.33-0.50.992.64-1.65
23M0318.91005.460.320.48-0.161.411.50002.390.82+1.572.711.3+1.41
23M0218.91+0.97+5.415.40.280.36-0.081.571.620.50+0.52.971.53+1.443.751.89+1.86
23M0117.94+0.99+5.842.920.180.12+0.061.651.690001.320.8+0.521.510.92+0.58
22M1216.95+0.39+2.363.530.310.18+0.131.591.620001.291.22+0.071.61.4+0.2
22M1116.56+1.56+10.44.40.680.21+0.471.461.50.020+0.021.051.36-0.311.751.57+0.18
22M1015-1.6-9.648.390.590.37+0.221.131.160.670+0.670.995.57-4.572.255.93-3.68
22M0916.6-1.42-7.886.360.320.81-0.490.270.290001.974.04-2.082.294.86-2.57
22M0818.02+0.48+2.745.420.510.3+0.210.580.640001.713.34-1.632.223.64-1.42
22M0717.54+0.64+3.794.820.470.3+0.170.690.770001.493.02-1.531.963.32-1.36
22M0616.9-1.5-8.154.860.230.56-0.330.510.580001.443.07-1.621.673.63-1.96
22M0518.4-0.38-2.024.580.610.31+0.30.840.980000.62.79-2.191.213.1-1.89
22M0418.78-1.2-6.016.470.341.03-0.70.740.880000.63.42-2.820.944.45-3.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0319.98+0.28+1.425.70.590.73-0.141.181.450001.631.07+0.552.211.8+0.41
22M0219.7+0.12+0.614.780.910.6+0.311.321.640000.740.5+0.231.651.1+0.54
22M0119.58-0.27-1.365.390.40.91-0.511.011.250000.61.03-0.4311.94-0.94
21M1219.85+0.54+2.88.121.130.93+0.21.521.880000.752.66-1.911.893.59-1.71
21M1119.31-0.03-0.16120.530.6-0.081.321.650002.065.7-3.632.596.3-3.71
21M1019.34-1.06-5.224.42.811.76+1.061.421.880001.6414.6-134.4616.4-11.9
21M0920.4-0.51-2.448.660.920.98-0.060.621.010003.256.28-3.024.177.26-3.08
21M0820.91-0.86-3.958.920.570.81-0.240.440.750003.885.99-2.14.456.8-2.35
21M0721.77+0.22+1.02100.960.42+0.530.791.390006.084.61+1.487.045.03+2.01
21M0621.55+0.35+1.6510.20.250.08+0.170.260.380005.366.22-0.865.616.3-0.69
21M0521.2-0.58-2.6614.30.490.62-0.140.090.130006.857.64-0.797.348.26-0.92
21M0421.78+0.68+3.22180.490.55-0.060.220.260007.6710.4-2.728.1610.9-2.77
21M0321.1+1.29+6.5112.20.020.03-0.010.120.10006.497.31-0.826.517.34-0.83
21M0219.81+1.65+9.0910.60.060.0600.130.090006.234.97+1.266.35.04+1.26
21M0118.16-0.37-215.10.080.08+00.130.090009.676.79+2.879.756.87+2.88
20M1218.53+1.01+5.7615.90.060.06+00.120.0800011.56.27+5.1811.56.33+5.18
20M1117.52+1.06+6.4412.50.060.05+00.120.070007.856.06+1.797.96.11+1.79
20M1016.46-0.62-3.6311.70.020.02+0.010.070.040003.948.69-4.743.978.7-4.74
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0917.08-0.53-3.0114.80.020.0200.090.050007.3910.9-3.517.4110.9-3.51
20M0817.61-0.04-0.2312.60.090.14-0.050.090.050006.17.4-1.36.197.54-1.35
20M0717.65+0.5+2.9214.60.060.05+00.10.060009.536.62+2.929.596.67+2.92
20M0617.15+0.48+2.8813.10.040.04+00.090.050008.698.16+0.538.738.2+0.53
20M0516.67-0.13-0.7713.90.030+0.030.080.040008.4510.2-1.768.4810.2-1.74
20M0416.8+1.95+13.1316.100+00.050.020009.698.67+1.029.78.67+1.02
20M0314.85-2.88-16.2426.70.020+0.020.050.0200010.320-9.6610.320-9.64
20M0217.73-0.32-1.77120.010+0.010.020.010003.979.15-5.183.989.15-5.17
20M0118.05-0.38-2.068.330.010+0.010.0200003.465.07-1.63.475.07-1.59
19M1218.43+0.33+1.829.3200+00.0100005.684.49+1.195.684.49+1.19
19M1118.1-0.02-0.1110.300+0000003.835.79-1.963.845.79-1.96
19M1018.12-0.18-0.9813.600+0000003.116.86-3.753.116.86-3.75
19M0918.3+0.22+1.227.50.010.010000002.812.6+0.212.822.61+0.21
19M0818.08-0.4-2.1613.200+0000001.5911-9.441.5911-9.43
19M0718.48-0.32-1.710.40000003.388.66-5.283.388.66-5.28
19M0618.8+0.61+3.356.590000004.095.24-1.154.095.24-1.15
19M0518.19-0.85-4.466.920000003.486.01-2.533.486.01-2.53
19M0419.04+0.2+1.066.150000004.664.78-0.114.664.78-0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0318.84+0.29+1.563.950000002.623.26-0.652.623.26-0.65
19M0218.55+0.54+33.050000001.842.37-0.521.842.37-0.52
19M0118.01+0.64+3.684.160000003.023.24-0.233.023.24-0.23
18M1217.37-0.14-0.84.120000002.763.69-0.932.763.69-0.93
18M1117.51-0.13-0.743.620000002.673.27-0.62.673.27-0.6
18M1017.64-3.25-15.565.10000003.084.74-1.653.084.74-1.65
18M0920.89-0.11-0.522.60000002.222.42-0.22.222.42-0.2
18M0821+0.27+1.33.730000003.493.53-0.043.493.53-0.04
18M0720.73+0.71+3.554.50000004.254.07+0.184.254.07+0.18
18M0620.02+0.32+1.624.030000003.173.74-0.583.173.74-0.58
18M0519.7+0.27+1.393.60000002.463.19-0.742.463.19-0.74
18M0419.43-0.61-3.045.240000001.625.16-3.541.625.16-3.54
18M0320.04-0.17-0.845.780000001.885.55-3.681.885.55-3.68
18M0220.21+0.26+1.31.820000001.341.69-0.351.341.69-0.35