≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / 法人買賣(月)

00731 復華富時高息低波

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.597.75+0.75+0.77%0.51%98.398.6598.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5385,298萬2751.96張/筆98.5299.11 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5695,563萬2372.4張/筆97.69-0.7 (-0.71%)

連續漲跌: 首日上漲  ( +0.75元 / +0.77%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

00731 復華富時高息低波 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數305441-136 買→賣2301.14%11,9425,001+6,94134.53%
金額(元)2,968萬4,293萬-1,325萬-- 9.3億 4.14億 +5.17億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數7,0866,816+270連買17月--109,26798,925+10,34251.45%
金額(元)6.89億6.63億+2,626萬-- 87.7億 79.8億 +7.88億 -
總計張數7,3917,257+134連買20月--121,209103,926+17,28385.99%
金額(元)7.19億7.06億+1,301萬-- 97億 84億 +13億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
98.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		97.91
(46)		97.68
(82)		97.54
(100)		97.51
(229)		94.91
(665)		92.05
(1,801)		80.68
(8,013)		76.44
(1.4萬)		70.57
(3.85萬)		71.37
(5.19萬)		68.61
(6.89萬)		-77.89
(1.19萬)
每股賣出均價
(累計賣張)		97.8
(22)		97.42
(243)		97.39
(260)		97.4
(413)		95.64
(633)		91.27
(2,077)		84.76
(4,243)		80.35
(5,920)		72.63
(1.83萬)		73.29
(3.46萬)		68.71
(5.19萬)		-82.7
(5,001)
買賣超張數
(佔發行量)		+24
(0.12%)		-161
(0.8%)		-160
(0.8%)		-184
(0.92%)		+32
(0.16%)		-276
(1.37%)		+3,770
(18.8%)		+8,069
(40.1%)		+2.02萬
(100%)		+1.73萬
(86.2%)		+1.7萬
(84.6%)		-+6,941
(34.5%)
買賣超金額
(佔成交額)		+235萬
(2.17%)		-1,566萬
(7.39%)		-1,557萬
(4.66%)		-1,790萬
(2.88%)		+257萬
(0.19%)		-2,379萬
(0.63%)		+2.87億
(3.82%)		+5.94億
(4.44%)		+13.9億
(4.77%)		+11.7億
(2.58%)		+11.6億
(1.53%)		-+5.17億
(5.14%)
目前股價
98.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.69
(200)		67.14
(540)		72.06
(1,060)		69.75
(1,360)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.61
(190)		65.87
(340)		69.23
(1,160)		69.23
(1,160)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10
(0.05%)		+200
(1%)		-100
(0.5%)		+200
(1%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+87.1萬
(0.01%)		+1,386萬
(0.05%)		-393萬
(0.01%)		+1,455萬
(0.02%)		-0
(0%)
目前股價
98.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		98.1
(1,030)		97.75
(2,047)		97.43
(3,281)		97.41
(5,958)		94.94
(1.29萬)		91.34
(3.83萬)		83.41
(7.94萬)		76.64
(15.4萬)		72.2
(29.8萬)		72.05
(44.2萬)		65.32
(88.3萬)		-80.26
(10.9萬)
每股賣出均價
(累計賣張)		98.09
(1,051)		97.78
(1,863)		97.44
(3,055)		97.42
(5,683)		94.94
(1.25萬)		91.4
(3.63萬)		83.64
(7.41萬)		77.18
(13.6萬)		72.24
(29.5萬)		72.28
(46.3萬)		65.53
(91.4萬)		-80.68
(9.89萬)
買賣超張數
(佔發行量)		-20.9
(0.1%)		+184
(0.92%)		+225
(1.12%)		+275
(1.37%)		+431
(2.14%)		+1,950
(9.7%)		+5,310
(26.4%)		+1.82萬
(90.7%)		+3,663
(18.2%)		-2.12萬
(106%)		-3.08萬
(153%)		-+1.03萬
(51.5%)
買賣超金額
(佔成交額)		-204萬
(1.88%)		+1,795萬
(8.46%)		+2,192萬
(6.56%)		+2,678萬
(4.32%)		+4,091萬
(3.07%)		+1.76億
(4.65%)		+4.25億
(5.66%)		+13.3億
(9.91%)		+2.51億
(0.86%)		-16.4億
(3.6%)		-22.1億
(2.92%)		-+7.88億
(7.84%)
目前股價
98.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		98.09
(1,076)		97.74
(2,129)		97.43
(3,381)		97.42
(6,187)		94.94
(1.36萬)		91.37
(4.01萬)		83.16
(8.74萬)		76.61
(16.8萬)		72
(33.7萬)		71.98
(49.5萬)		65.56
(95.3萬)		-80.02
(12.1萬)
每股賣出均價
(累計賣張)		98.09
(1,073)		97.74
(2,106)		97.44
(3,315)		97.42
(6,096)		94.98
(1.31萬)		91.4
(3.84萬)		83.7
(7.83萬)		77.3
(14.2萬)		72.26
(31.3萬)		72.34
(49.9萬)		65.71
(96.7萬)		-80.78
(10.4萬)
買賣超張數
(佔發行量)		+3.08
(0.02%)		+23.4
(0.12%)		+65.4
(0.33%)		+91.3
(0.45%)		+463
(2.3%)		+1,674
(8.33%)		+9,080
(45.2%)		+2.63萬
(131%)		+2.4萬
(120%)		-3,995
(19.9%)		-1.36萬
(67.8%)		-+1.73萬
(86%)
買賣超金額
(佔成交額)		+30.9萬
(0.28%)		+229萬
(1.08%)		+636萬
(1.9%)		+889萬
(1.43%)		+4,348萬
(3.27%)		+1.52億
(4.02%)		+7.12億
(9.48%)		+19.2億
(14.4%)		+16.5億
(5.67%)		-4.69億
(1.03%)		-10.4億
(1.37%)		-+13億
(13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0998.5+3.25+3.417.60.30.44-0.140.231.140007.096.82+0.277.397.26+0.13
26M0895.25+4.2+4.6113.60.860.41+0.440.331.6400012.212.2+0.0213.112.6+0.46
26M0791.05+2.15+2.4214.60.31.06-0.760.442.080001412.5+1.4814.313.6+0.72
26M0688.9+11.3+14.5618.22.211.1+1.111.346.0800015.314.6+0.6717.515.7+1.78
26M0577.6+5.05+6.9616.32.710.25+2.461.747.060001312+1.0115.712.3+3.47
26M0472.55+3.5+5.0714.41.560.95+0.611.334.8100012.410.9+1.511411.9+2.12
26M0369.05-6.75-8.9113.80.490.64-0.150.722.4700012.611.5+1.1113.112.2+0.96
26M0275.8+4.55+6.399.981.250.09+1.160.872.890008.346.8+1.539.596.89+2.7
26M0171.25+2.25+3.2617.12.260.05+2.221.715.1600014.311.6+2.7416.611.6+4.95
25M1269+2.3+3.4515.80.40.25+0.150.992.630.20+0.214.811.7+3.1515.411.9+3.5
25M1166.7-0.65-0.9713.70.640.4+0.240.791.9100.19-0.1912.510.6+1.8613.111.2+1.9
25M1067.35-0.95-1.3913.30.880.24+0.651.062.4300011.710.2+1.5912.610.4+2.23
25M0968.3+2.3+3.4815.10.490.11+0.380.9220.190.15+0.0413.910.7+3.1914.611+3.61
25M0866-0.8-1.214.81.040.26+0.781.041.9700012.211.7+0.5613.311.9+1.34
25M0766.8+0.5+0.7515.32.070.15+1.910.811.510.150+0.1512.411.5+0.8714.611.7+2.93
25M0666.3+0.85+1.315.42.70.42+2.282.164.0700012.111.4+0.6814.811.8+2.96
25M0565.45+1.2+1.87161.70.54+1.161.883.3200013.111.8+1.3414.812.3+2.5
25M0464.25-1.65-2.521.25.61.78+3.831.252.150001315.1-2.0918.616.9+1.74
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0365.9-2.4-3.5118.91.350.98+0.371.422.3300015.612.5+3.191713.4+3.56
25M0268.3+0.4+0.5923.62.450.33+2.121.652.5700016.211.5+4.7118.611.8+6.83
25M0167.9+0.25+0.3714.50.760.84-0.080.560.810007.8610.4-2.538.6211.2-2.61
24M1267.65+0.15+0.2218.30.680.68+0.010.490.7400010.612.6-1.9311.313.2-1.92
24M1167.5-5.9-8.04383.283.6-0.320.480.750009.2627.6-18.412.531.2-18.7
24M1073.4+0.4+0.5517.51.342.13-0.80.571.240008.5811.1-2.559.9213.3-3.34
24M0973-0.15-0.21212.852.22+0.631.22.7700.17-0.1710.212.7-2.4713.115.1-2
24M0873.15-4-5.18403.186.19-3.010.461.120.170+0.1710.225.9-15.613.632.1-18.5
24M0777.15-0.65-0.8418.81.262.29-1.032.9611.60.170.1701412.6+1.4815.515+0.46
24M0677.8+4+5.4222.72.320.97+1.351.486.1400.18-0.1817.111.8+5.2819.413+6.45
24M0573.8-1.4-1.8638.92.291.96+0.340.642.190.180+0.1813.529.7-16.315.931.7-15.7
24M0475.2-0.3-0.412.20.310.61-0.30.241.7500011.311+0.3711.611.6+0.06
24M0375.5+6.9+10.0613.80.70.44+0.260.544.1200012.411.6+0.8713.112+1.12
24M0268.6-0.15-0.229.470.340.68-0.340.282.010007.67.92-0.317.948.6-0.66
24M0168.75-0.85-1.2213.10.110.43-0.320.644.5200012.612.1+0.5112.712.5+0.19
23M1269.6+3.5+5.313.40.580.1+0.490.936.5700012.312+0.3412.912.1+0.83
23M1166.1+3.6+5.7612.30.210.3-0.090.443.0800011.311.3+0.0411.611.6-0.05
23M1062.5-3.2-4.87120.460.42+0.040.63.8400.3-0.311.110.8+0.3411.611.5+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0965.7-1.45-2.1611.20.250.39-0.150.563.5800010.610.3+0.2910.810.7+0.14
23M0867.15-2.55-3.6613.70.861.17-0.310.74.4900012.512+0.4313.313.2+0.13
23M0769.7+6.8+10.8115.81.972.3-0.332.0111.700013.111.1+1.9915.113.4+1.66
23M0662.9+2.65+4.419.11.120.4+0.722.3212.40.30+0.317.316.2+1.118.816.6+2.12
23M0560.25+3.25+5.723.90.990.28+0.71.67.7500022.522.1+0.4623.522.3+1.16
23M0457+0.5+0.88180.070.29-0.220.894.0400017.717+0.6417.817.3+0.42
23M0356.5+0.3+0.5325.40.740.98-0.241.125.0500023.923.1+0.8124.624.1+0.57
23M0256.2+1.3+2.3719.50.350.17+0.181.285.6600018.518+0.5118.918.2+0.69
23M0154.9+1.3+2.4314.10.390.07+0.321.14.8600013.113+0.113.513.1+0.42
22M1253.6-0.85-1.5623.40.30.68-0.380.783.4400021.921.5+0.4522.222.2+0.07
22M1154.45+0.85+1.5927.10.781.6-0.820.662.9800021.123.2-2.0621.924.8-2.88
22M1053.6-1.45-2.6321.30.40.7-0.30.984.7500020.120.1-0.0620.520.8-0.35
22M0955.05-3.65-6.2222.60.631.37-0.741.286.3500020.920.8+0.0921.522.1-0.64
22M0858.7+1.1+1.9124.50.70.9-0.21.015.300023.322.9+0.342423.8+0.14
22M0757.6+0.35+0.6123.11.660.83+0.841.216.3300020.821.7-0.9822.422.6-0.14
22M0657.25-2.05-3.4622.40.640.96-0.320.442.2800021.220.9+0.2821.821.9-0.05
22M0559.3-2.4-3.8922.60.580.74-0.160.763.9800021.221+0.2221.721.7+0.06
22M0461.7-0.85-1.3621.20.460.72-0.250.924.800019.918.4+1.5820.419.1+1.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0362.55+1.9+3.1326.80.820.71+0.121.175.4200024.222+2.182522.7+2.3
22M0260.65+0.9+1.5118.21.090.38+0.711.064.3800015.914.3+1.551714.7+2.27
22M0159.75+0.35+0.5924.21.241.14+0.10.341.3400019.816.4+3.4621.117.5+3.56
21M1259.4+2+3.4826.70.430.35+0.080.180.6300022.421.7+0.7722.922+0.85
21M1157.4-3.45-5.6748.60.440.43+0.020.030.090001437.5-23.514.437.9-23.5
21M1060.85+0.35+0.588.130000.010.380008.068.07-0.018.068.07-0.01
21M0960.5+0.35+0.584.920000.010.530004.834.81+0.024.834.81+0.02
21M0860.15+1.55+2.655.70000.010.530005.65.57+0.035.65.57+0.03
21M0758.6+0.9+1.565.700+00.010.530005.615.57+0.045.615.57+0.04
21M0657.7004.820000.010.50004.74.69+0.014.74.69+0.01
21M0557.7-0.25-0.436.020.020.03-0.010.010.410005.85.66+0.145.825.69+0.13
21M0457.95+3.15+5.755.010.030.02+0.010.020.150004.824.69+0.134.854.71+0.14
21M0354.8+4.3+8.515.660.070.0700.010.060005.315.22+0.15.385.29+0.1
21M0250.5+2.96+6.233.810.060.06+00.010.050003.623.37+0.253.683.43+0.25
21M0147.54-1.56-3.18140.230.2300.010.0500013.513.4+0.0813.713.6+0.08
20M1249.1+2.24+4.7824.30.060.06+00.010.010002423.7+0.32423.7+0.3
20M1146.86+0.96+2.0922.70.160.16+00.010.0100021.821.7+0.092221.9+0.09
20M1045.9-0.42-0.9119.40.010.02-0.010.01000019.219.3-0.0819.219.3-0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0946.32-0.63-1.34230.120.11+0.010.020.0200022.622.7-0.0722.822.8-0.06
20M0846.95+0.41+0.8822.30.150.21-0.060.010.0100021.921.7+0.122221.9+0.06
20M0746.54+0.69+1.524.70.10.05+0.060.070.1100024.324+0.2724.424+0.33
20M0645.85+1.4+3.15240.020.0200.010.0100023.623.5+0.123.623.5+0.1
20M0544.45-0.18-0.44.60.020.020000004.344.36-0.024.364.38-0.02
20M0444.63+4.38+10.883.370.010.010000003.083.04+0.053.13.05+0.05
20M0340.25-5.94-12.866.10.030.0300000.8-0.85.154.71+0.445.185.54-0.36
20M0246.19-0.75-1.64.740.010+0000003.854.5-0.643.864.5-0.64
20M0146.94-1.73-3.552.36000000002.012.13-0.122.012.13-0.12
19M1248.67+0.73+1.528.2300+0000002.773.05-0.282.783.05-0.28
19M1147.94-1.86-3.738.8100+0000001.652.64-0.991.652.64-0.99
19M1049.8+1.04+2.135.910000002.413.03-0.622.413.03-0.62
19M0948.76+0.46+0.950.120000000.10.08+0.020.10.08+0.02
19M0848.3-1.25-2.524.710000000.420.49-0.070.420.49-0.07
19M0749.55-0.65-1.290.580000000.140.16-0.020.140.16-0.02
19M0650.2+1.47+3.021.740000000.140.1400.140.140
19M0548.73-0.78-1.580.820000000.750.79-0.030.750.79-0.03
19M0449.51+0.32+0.650.730000000.720.7200.720.720
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0349.19+0.92+1.910.4500000.1-0.10.440.34+0.090.440.44-0.01
19M0248.27+0.59+1.240.3300000.1-0.10.250.23+0.030.250.33-0.07
19M0147.68+1.47+3.180.070000000.060.05+0.010.060.05+0.01
18M1246.21-3.17-6.420.090000000.040.08-0.030.040.08-0.03
18M1149.38-0.17-0.340.160000000.140.16-0.020.140.16-0.02
18M1049.55-5.2-9.50.310000000.30.3-0.010.30.3-0.01
18M0954.75+1.5+2.820.060000000.030.04-0.010.030.04-0.01
18M0853.25+0.55+1.040.10000.020+0.020.080.1-0.020.10.1+0
18M0752.7+1.6+3.130.040000000.040.0400.040.040
18M0651.1+0.55+1.090.070000000.060.0600.060.060
18M0550.55+0.95+1.920.530000.480+0.480.040.52-0.480.520.520
18M0449.6-0.5-10.570000.50+0.50.050.56-0.510.560.56-0.01