≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / 法人買賣(日)

9958 世紀鋼

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.685.9-3.3-3.84%3.96%85.385.582.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4022億2,3191.04張/筆83.141.7311.730.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5334,588萬774689張/筆86.1-0.6 (-0.69%)

連續漲跌: 連4跌  ( -5元 / -5.71%)

財報評分: 最新62分 / 平均48分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

9958 世紀鋼 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9971,013-16 連4買→2賣25,3989.51%123,840138,012-14,1725.31%
金額(元)8,290萬8,423萬-133萬-- 139億 155億 -16.3億 -
投信張數000---1,9211,879+420.02%
金額(元)000-- 2.09億 1.87億 +2,149萬 -
自營商張數419-15 連2買→賣--9,1168,853+2630.1%
金額(元)33.3萬158萬-125萬-- 10.6億 9.81億 +7,494萬 -
總計張數1,0011,032-31 買→2賣--134,878148,745-13,8675.2%
金額(元)8,323萬8,581萬-258萬-- 151億 167億 -15.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
82.6元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		83.57
(1,167)		83.97
(1,333)		85.54
(2,524)		86.03
(5,494)		87.2
(7,438)		95.7
(3萬)		105
(7.96萬)		105.4
(9.25萬)		126.3
(12.4萬)		121.1
(13.5萬)		106.1
(10.5萬)		105.1
(9.18萬)		109.7
(10.5萬)
每股賣出均價
(累計賣張)		83.6
(1,198)		83.93
(1,335)		84.73
(1,839)		86.24
(5,208)		87.65
(7,725)		96.08
(3.45萬)		105.9
(9.23萬)		106.1
(10.6萬)		122.8
(13.3萬)		120.5
(15.1萬)		106.4
(11.5萬)		105.8
(10.5萬)		110.5
(12.1萬)
買賣超張數
(佔發行量)		-30.2
(0.01%)		-2.23
(0%)		+685
(0.26%)		+287
(0.11%)		-287
(0.11%)		-4,536
(1.7%)		-1.27萬
(4.75%)		-1.32萬
(4.93%)		-8,720
(3.27%)		-1.64萬
(6.14%)		-1.03萬
(3.86%)		-1.33萬
(4.98%)		-1.58萬
(5.94%)
買賣超金額
(佔成交額)		-255萬
(1.04%)		-12.5萬
(0.04%)		+6,006萬
(13.1%)		+2,355萬
(1.88%)		-2,849萬
(1.5%)		-4.47億
(4.74%)		-14.1億
(4.93%)		-14.6億
(2.92%)		-6.41億
(0.27%)		-19億
(0.28%)		-11.3億
(0.12%)		-14.8億
(0.1%)		-18.4億
(4.22%)
目前股價
82.6元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		92.09
(387)		107.2
(1,725)		107.2
(1,816)		107.2
(1,816)		138
(4,814)		107.5
(1,956)		107.2
(1,816)		108.3
(1,870)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		86.36
(773)		86.36
(774)		92.18
(1,291)		94.55
(1,622)		94.74
(1,651)		162.2
(6,216)		120.7
(3,900)		97.11
(1,889)		94.74
(1,651)		98.03
(1,775)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-773
(0.29%)		-774
(0.29%)		-904
(0.34%)		+103
(0.04%)		+165
(0.06%)		-4,400
(1.65%)		+914
(0.34%)		+67.3
(0.03%)		+165
(0.06%)		+95
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-6,676萬
(5.32%)		-6,685萬
(3.53%)		-8,336萬
(0.88%)		+3,148萬
(0.11%)		+3,826萬
(0.08%)		-8.14億
(0.34%)		+1.94億
(0.03%)		+2,686萬
(0%)		+3,826萬
(0%)		+2,858萬
(0.07%)
目前股價
82.6元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		85.11
(12)		85.61
(17)		86.9
(54)		85.77
(140)		86.51
(170)		94.1
(1,742)		106.5
(5,190)		106.9
(6,077)		133.9
(8,991)		133
(1.32萬)		107.5
(7,218)		106.5
(6,020)		113.6
(7,548)
每股賣出均價
(累計賣張)		84
(26.8)		84.35
(30.6)		86.22
(152)		86.31
(497)		86.98
(599)		93.59
(2,512)		103.6
(5,814)		104.3
(6,681)		137.7
(1.1萬)		133.1
(1.4萬)		105.4
(8,317)		103.9
(6,630)		108.1
(7,486)
買賣超張數
(佔發行量)		-14.8
(0.01%)		-13.6
(0.01%)		-98.3
(0.04%)		-357
(0.13%)		-429
(0.16%)		-770
(0.29%)		-624
(0.23%)		-605
(0.23%)		-2,053
(0.77%)		-763
(0.29%)		-1,099
(0.41%)		-609
(0.23%)		+62.4
(0.02%)
買賣超金額
(佔成交額)		-123萬
(0.5%)		-113萬
(0.4%)		-844萬
(1.85%)		-3,091萬
(2.46%)		-3,742萬
(1.98%)		-7,117萬
(0.76%)		-4,957萬
(0.17%)		-4,699萬
(0.09%)		-3.17億
(0.13%)		-1.02億
(0.01%)		-1.01億
(0.01%)		-4,771萬
(0%)		+4,796萬
(0.11%)
目前股價
82.6元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		83.59
(1,179)		83.99
(1,350)		85.57
(2,578)		86.02
(5,634)		87.19
(7,608)		95.57
(3.21萬)		105.1
(8.65萬)		105.6
(10萬)		126.5
(13.5萬)		122.7
(15.3萬)		106.2
(11.4萬)		105.2
(9.97萬)		109.9
(11.4萬)
每股賣出均價
(累計賣張)		83.6
(1,224)		83.93
(1,365)		84.85
(1,991)		86.26
(6,478)		87.49
(9,099)		95.78
(3.83萬)		105.5
(9.97萬)		105.8
(11.4萬)		125.5
(15萬)		121.6
(16.9萬)		106.2
(12.5萬)		105.6
(11.3萬)		110.2
(13萬)
買賣超張數
(佔發行量)		-45
(0.02%)		-15.9
(0.01%)		+587
(0.22%)		-844
(0.32%)		-1,491
(0.56%)		-6,209
(2.33%)		-1.32萬
(4.95%)		-1.36萬
(5.1%)		-1.52萬
(5.69%)		-1.62萬
(6.08%)		-1.13萬
(4.25%)		-1.37萬
(5.14%)		-1.57萬
(5.88%)
買賣超金額
(佔成交額)		-378萬
(1.54%)		-125萬
(0.45%)		+5,162萬
(11.3%)		-7,412萬
(5.9%)		-1.33億
(7.01%)		-6.02億
(6.38%)		-14.3億
(4.99%)		-14.7億
(2.94%)		-17.7億
(0.74%)		-18.1億
(0.26%)		-12.1億
(0.13%)		-14.9億
(0.1%)		-17.6億
(4.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/3082.6-3.3-3.842,4029971,013-16000419-151,0011,032-31
'26/10/2985.9-0.6-0.69533170184-14.125,3989.5100087.84+0.16178192-14
'26/10/2886.5-0.1-0.12399165137+27.925,6059.5900053.8+1.2170141+29.1
'26/10/2786.6-1-1.14893462400+61.725,6609.610007119-112469519-49.9
'26/10/2287.6+0.9+1.041,131729104+62525,6849.62000303+27759107+652
'26/10/2186.7+2.5+2.971,232778303+47525,0449.380008162-154786465+321
'26/10/2084.2-0.4-0.471,162326498-17224,4729.1600.05-0.056664+2392562-170
'26/10/1984.6-2.8-3.22,689854722+13224,7219.260451-451830-228621,203-341
'26/10/1687.4-1.1-1.241,988619893-27424,4099.140322-322054-546191,269-650
'26/10/1588.5-2-2.212,142393953-56024,4869.17000435-31397988-591
'26/10/1490.5+0.5+0.56752471215+25624,9599.3500049.23-5.23475224+251
'26/10/1390-1-1.1764230326-95.924,6419.23000321.8-18.8233348-115
'26/10/1291+1.9+2.13919537142+39524,7139.25000123.17+8.83549145+404
'26/10/0889.1+0.1+0.1155267213-14624,3059.10001019-977232-155
'26/10/0789-0.3-0.34624116174-58.324,3299.1101-1012-12116187-71.3
'26/10/0689.3-0.5-0.56706155208-5324,3549.1200010+1156208-52
'26/10/0589.8-1.6-1.751,23680.8601-52024,2919.1000022.6-22.680.8624-543
'26/10/0291.4-0.6-0.65634137260-12424,5739.20000.053.18-3.13137263-127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0192-1-1.08872150378-22824,8259.3000011-11150389-239
'26/09/3093+0.9+0.98763362165+19724,9509.34000330-27365195+170
'26/09/2992.1-0.1-0.1159627677+19924,6819.2400062.02+3.9828279+203
'26/09/2492.2+0.3+0.33931286321-3524,3409.112100+2101.017-5.98497328+169
'26/09/2391.9+0.8+0.881,038533367+16623,7128.881750+17571+6715368+347
'26/09/2291.1-0.8-0.87909349292+56.823,4038.7600017.1-6.1350299+50.7
'26/09/2191.9-2.1-2.231,117133721-58823,1348.660001415.1-1.15147736-589
'26/09/1894+2.1+2.292,7332,0901,348+74123,8888.9500026.636.1-9.52,1161,384+732
'26/09/1791.9+2.7+3.032,0731,362499+86323,0118.6205.52-5.5246.722.1+24.61,408527+882
'26/09/1689.2-1.3-1.445,8161,044554+49021,9758.23010-10101100+0.711,145664+481
'26/09/1590.5-0.6-0.661,329529436+93.121,4518.03037-3797.579+18.4627552+74.5
'26/09/1491.1+1+1.11868591126+46421,3287.990001478.1-64.1605204+400
'26/09/1190.1-1.3-1.42792170336-16620,8037.790002315.1+7.85193351-158
'26/09/1091.4-0.3-0.33580170181-10.819,4887.8906-64233.9+8.08212221-8.76
'26/09/0991.7+1.6+1.781,259727112+61419,5207.900019.137-17.9746149+596
'26/09/0890.1-1.5-1.641,442269379-11019,1207.7400010325-315279704-425
'26/09/0791.6+3.5+3.974,6821,2291,012+21719,3577.8401-1625352+2731,8541,365+489
'26/09/0488.1-0.3-0.341,659598236+36218,7437.5902-2110599239+360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0388.4-1.9-2.11,656196782-58618,2727.4000032.8-32.8196815-619
'26/09/0290.3-0.3-0.331,24858765-70718,4847.4800022060767-707
'26/09/0190.6+0.3+0.331,613478422+5619,2127.78000332-29481454+27
'26/08/3190.3-1.9-2.062,142706572+13418,9417.67000414-10710586+124
'26/08/2892.2-1.9-2.022,521188851-66318,7997.610001217-5.01200868-668
'26/08/2794.1-1.2-1.262,065162981-81918,9737.680005122.1+28.92131,003-790
'26/08/2695.3+0.5+0.531,084242368-12619,1957.7700019.19.85+9.22261377-116
'26/08/2594.8-2.5-2.572,435138809-67119,3477.83000715.8-8.85145825-680
'26/08/2497.3-4.7-4.614,8412141,575-1,36119,8568.040201-20111227.6+84.43261,804-1,478
'26/08/21102+1+0.991,347576607-30.621,1698.57016-1610.120.3-10.2586643-56.8
'26/08/20101+1.5+1.511,455632556+76.221,2348.60005.9220.9-14.9638577+61.3
'26/08/1999.5-1.5-1.492,3593281,158-83021,1158.5502-2373-703311,233-902
'26/08/18101-1.5-1.461,8151851,200-1,01521,8558.85000131-301861,231-1,045
'26/08/17102.5-0.5-0.491,307289827-53822,9809.300011.825.1-13.3301852-552
'26/08/14103-1.5-1.442,0391381,286-1,14823,5609.54000529.6-24.61431,315-1,172
'26/08/13104.5-2.5-2.342,2732481,223-97424,4669.900027.362.4-35.12751,285-1,010
'26/08/12107-6.5-5.734,1777662,238-1,47325,42910.300014136-1227802,374-1,594
'26/08/11113.5-2.5-2.161,787629727-97.927,02910.903.44-3.4411.247.4-36.2640778-138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/10116+2.5+2.22,2671,397553+84327,1381100021.647.1-25.51,418600+818
'26/08/07113.5+3+2.713,0561,611501+1,11026,35610.700010128.3+72.71,712529+1,183
'26/08/06110.5+3.5+3.271,618664412+25225,25510.200062.514.7+47.7726427+300
'26/08/05107+1.5+1.421,165628404+22425,04310.100011.10.52+10.6639405+234
'26/08/04105.5001,175576344+23225,27810.20116-11610.338.4-28.1586498+88
'26/08/03105.5+1+0.961,220766456+31025,29710.22117-11528.823.4+5.43797596+201
'26/07/31104.5+3+2.961,8151,118686+43225,24010.220+255.880.2-24.41,176766+410
'26/07/30101.5-2.5-2.41,244495384+11125,17310.220+214.234.3-20.1511419+92.5
'26/07/29104-1-0.952,1921,111527+58425,15910.220+226.875.1-48.31,140602+538
'26/07/28105-4-3.671,838741786-45.124,1589.780001456.9-42.9755843-88
'26/07/27109-1.5-1.362,820924655+26923,9709.700023.828.6-4.78948684+264
'26/07/24110.5+0.5+0.451,141468276+19323,3059.43110+1117.45.64+11.8497281+216
'26/07/23110-1-0.91,786439403+35.923,1629.3800034.376.2-42473479-6.03
'26/07/22115.5+0.5+0.431,611301451-15123,1509.3730+355.222.5+32.7359474-115
'26/07/21115+2+1.771,573289435-14623,1879.392600+26073.312.7+60.6622447+175
'26/07/20113+2+1.81,336442346+95.723,3329.4500035.469.5-34478416+61.7
'26/07/17111-7.5-6.332,8187091,478-76923,2509.4150+52487.6-63.67381,566-828
'26/07/16118.5-0.5-0.421,747462441+21.523,8779.671101112.5-1.53474454+19.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/15119+2.5+2.152,252609569+40.223,8019.6413-221519.8+195825592+233
'26/07/14116.5002,182685651+33.923,9099.68101+947106-58.5742758-15.6
'26/07/13116.5-0.5-0.431,294443542-9923,9219.6820+21435.4-21.4459578-118
'26/07/09117-1.5-1.271,510294666-37224,3519.8670+723.215.3+7.89324681-357
'26/07/08118.5+1+0.851,699543496+47.424,3119.8490+925.511+14.5578507+70.9
'26/07/07117.5-3-2.491,724348364-1624,2269.8160+6850.9-42.9362415-52.9
'26/07/06120.5+0.5+0.423,519816772+43.724,3149.8431+271.177.9-6.76890851+39
'26/07/03120+3+2.563,092749587+16224,2269.81230+2385.514.5+71858602+256
'26/07/02117-0.5-0.431,182216306-90.224,0689.74570+576.9446.5-39.6280353-72.7
'26/07/01117.5002,307542316+22624,2019.81070+1071610.4+5.64665327+338
'26/06/30117.5+5.5+4.915,4061,0351,615-58024,1279.7700080.255.7+24.51,1161,671-555
'26/06/29112002,0861,042946+96.124,6439.9811042.235.9+6.311,085983+102
'26/06/26112-5-4.272,163386583-19624,86910.100037.393.9-56.6423676-253
'26/06/25117+2+1.742,942798814-16.125,04310.100011513.5+101913827+85.1
'26/06/24115-1-0.861,614306611-30524,99410.100016.624.8-8.22323636-313
'26/06/23116-4-3.332,8353751,174-79825,47010.300022.488.3-65.93981,262-864
'26/06/22120+5+4.354,8291,676644+1,03326,15910.600013018.6+1111,806662+1,144
'26/06/18115-1.5-1.292,5993381,082-74425,08710.20005636+203941,118-724
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/17116.5+3+2.643,212717820-10325,76510.400033846.6+2911,055867+188
'26/06/16113.5+3.5+3.183,036768844-75.425,77310.400068.356.3+12837900-63.5
'26/06/15110-2.5-2.222,219270727-45625,69010.400043.538.5+5.01314766-451
'26/06/12112.5+1+0.91,728503420+83.425,97110.501-123.815.8+8.08527436+90.5
'26/06/11111.5+0.5+0.453,2489071,195-28925,85010.500063.2180-1179701,375-406
'26/06/10111-2.5-2.23,5249281,371-44325,94010.500052.8129-75.89811,500-519
'26/06/09113.5-1.5-1.34,5459212,188-1,26726,40510.72000+20033.8139-1051,1552,327-1,172
'26/06/08115-6-4.965,6321,3342,596-1,26227,2521100088.2188-99.81,4222,784-1,362
'26/06/05121+3.5+2.9819,7883,9787,900-3,92228,14111.4000314242+71.74,2918,142-3,850
'26/06/04117.5+10.5+9.815,3001,7181,190+52831,39212.700015330.2+1231,8711,220+651
'26/06/03107+4.5+4.394,2652,322701+1,62130,83012.50001304.39+1262,453706+1,747
'26/06/02102.5-2.5-2.382,3354691,495-1,02629,44011.90003139.9-8.885001,535-1,035
'26/06/01105+1.5+1.452,1961,242513+72930,51112.40001017.8-7.791,253531+722
'26/05/29103.5+0.5+0.492,2001,344647+69729,86812.101-12330.4-7.371,367678+689
'26/05/28103+1+0.982,5091,176917+25929,28611.900020.710.8+9.821,197928+269
'26/05/27102-3-2.862,4123701,466-1,09628,89511.70004374.8-31.84131,541-1,128
'26/05/26105+0.5+0.482,5055551,138-58329,96712.100020.254.5-34.35751,192-617
'26/05/25104.5+3+2.964,0621,912625+1,28730,48312.300080.9147-65.81,993772+1,222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/22101.5-1.5-1.462,097451705-25429,21611.800018.634-15.4470739-270
'26/05/21103+2+1.98868455194+26129,34611.900022.217.4+4.82478211+266
'26/05/20101-3-2.882,2693601,245-88529,10611.812210-1984752.9-5.854191,508-1,089
'26/05/19104-1.5-1.422,6386851,289-60429,87012.1052-5276.357.1+19.27611,398-637
'26/05/18105.5+1+0.961,666525692-16730,50112.400037.434.6+2.84562727-164
'26/05/15104.5-5.5-54,3297182,220-1,50230,70112.43070+30776.6116-39.81,1022,336-1,235
'26/05/14110+5.5+5.263,6311,3381,170+16832,097133071+30692.948.6+44.31,7381,220+518
'26/05/13104.5002,157691941-25031,78512.9058-5810.623.1-12.47021,022-320
'26/05/12104.5+1+0.971,161499396+10331,99413000711.7-4.7506408+98.1
'26/05/11103.5+0.5+0.491,057379322+57.831,84312.9000135.9-34.9380357+22.9
'26/05/08103-2.5-2.371,370192739-54731,78312.900012.327.5-15.3204766-562
'26/05/07105.5+4+3.943,0361,523559+96432,31913.100072.740.9+31.81,596600+996
'26/05/06101.5001,445455572-11731,34612.700011.627.7-16.1467600-133
'26/05/05101.5-0.5-0.491,021395171+22431,47112.70009.088+1.08404179+225
'26/05/04102+1+0.991,214803188+61531,23612.601-118.77+11.7822196+626
'26/04/30101-2-1.941,220272541-26930,62412.400020.619.8+0.77293561-268
'26/04/2910300499216121+9530,86912.501-1117.3-16.3217139+77.7
'26/04/28103+1+0.98892497157+34030,89112.500011.124.6-13.5508182+326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/27102-1-0.971,834847507+34030,57112.403-359.125.2+34906535+371
'26/04/24103-2-1.91,575438717-27930,11412.203-31950.3-31.3457770-314
'26/04/23105-3.5-3.231,9364671,094-62730,20012.200035.145.1-105021,139-637
'26/04/22108.5+2+1.881,285691177+51430,72912.4160+1627.68.91+18.7735186+549
'26/04/21106.5-2-1.841,440380539-15930,19312.201-112.229.1-16.9392569-177
'26/04/20108.5+2.5+2.362,5435321,358-82730,49812.4740+742156.2-35.16271,415-788
'26/04/17106-0.5-0.471,542690824-13431,32512.705-511.754.2-42.4702883-182
'26/04/16106.5+2+1.911,250657286+37131,53612.81105429+25712316+396
'26/04/15104.5+1+0.971,756762780-17.531,13212.603-357.130.3+26.8819813+6.25
'26/04/14103.5-0.5-0.481,820590713-12331,05412.600021.812.2+9.61612725-113
'26/04/13104-3-2.82,0315361,169-63330,98812.603-360.482.8-22.45961,255-658
'26/04/10107001,084489508-1931,40612.705-543.535.2+8.31533548-15.7
'26/04/09107-5-4.461,277203697-49431,39112.704-427.771.7-44231773-542
'26/04/08112+4.5+4.191,732506610-10432,25913.100010455.2+48.7610665-55.3
'26/04/07107.5+4.5+4.372,4031,433742+69132,45113.100097.340.2+57.21,530782+748
'26/04/02103-9.5-8.445,5891,588852+73631,87012.9000120105+14.81,708957+751
'26/04/01112.5+0.5+0.451,169459451+831,12812.60002622.8+3.17485474+11.2
'26/03/31112-6.5-5.492,009681767-8631,07112.60004254.2-12.2723821-98.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/30118.5-1-0.84785314351-3731,02812.610+136.722.4+14.3352373-21.7
'26/03/27119.5001,111464449+1531,05512.600052.219.2+33516468+48
'26/03/26119.5-4.5-3.631,163234379-14531,14012.60004064.7-24.7274444-170
'26/03/25124+1.5+1.221,113653232+42131,35012.700050.73.56+47.2703236+468
'26/03/24122.5+1.5+1.24761397231+16630,92912.500011.49.32+2.09408240+168
'26/03/23121-6-4.722,182723537+18630,98512.500067105-38.2790642+147
'26/03/20127+1+0.791,043630428+20230,76712.53.380+3.3819.49.87+9.56653438+214
'26/03/19126-2.5-1.95894201473-27230,56712.40002130-8.97222503-281
'26/03/18128.5-0.5-0.39856368423-55.430,81412.540+41766.18+170548429+118
'26/03/17129-0.5-0.39811415231+18430,84712.5011-118.617.99+0.62424250+174
'26/03/16129.5+2+1.57678353296+56.630,69312.440+419.413.9+5.46376310+66
'26/03/13127.5-1-0.78791377414-36.530,63312.451+411.532.5-21394447-53.5
'26/03/12128.5-5-3.751,638517923-40630,74112.4033-3313.668.2-54.65311,024-493
'26/03/11133.5+10+8.12,9201,426556+87031,21612.610+119243.3+1491,619599+1,020
'26/03/10123.5001,162632528+10430,29012.330+313.319.6-6.33648548+101
'26/03/09123.5001,596824712+11230,17412.260+637.244.7-7.44867757+111
'26/03/06123.500821415385+3030,08312.20009.5611.5-1.94425396+28.1
'26/03/05123.5+7+6.011,267797264+53330,13012.220+236.756.8-20.1836321+515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/04116.5-8.5-6.83,1921,1281,259-13129,66912100+1059104-44.91,1971,363-166
'26/03/03125-3.5-2.721,489343759-41629,77212113+822.169.5-47.4376832-455
'26/03/02128.5+1+0.781,501808402+40630,13912.2032-3219.640-20.3828474+354
'26/02/26127.5-3-2.31,639734836-10229,82112.100013.525.4-11.8748861-113
'26/02/25130.5+2+1.561,008495228+26729,88512.101-159.99.61+50.2555239+316
'26/02/24128.5-3.5-2.651,616450624-17430,25912.20002749.7-22.7477674-197
'26/02/23132+6+4.761,557815398+41730,51812.400021330.8+1821,028429+599
'26/02/11126-1-0.791,204561431+13030,10012.201-124.634.7-10586467+119
'26/02/10127+3+2.42638331167+16430,39712.30009.351.94+7.41340169+171
'26/02/09124-1.5-1.21,357573432+14130,40112.300029.123.1+5.98602455+147
'26/02/06125.5-3-2.331,328410437-26.830,03112.200048.772-23.3459509-50.1
'26/02/05128.5-2-1.531,421704250+45430,79112.511038.827.2+11.6744278+466
'26/02/04130.5-1.5-1.142,4905551,102-54730,29312.301-173103-30.56281,206-578
'26/02/03132-1.5-1.121,236178587-40930,60912.4010-102862.1-34.1206659-453
'26/02/02133.5-2.5-1.841,612461798-33730,89612.5010-1044.791.4-46.7506899-394
'26/01/30136-6.5-4.562,2382801,252-97231,07212.600028.6249-2213091,501-1,193
'26/01/29142.5+3.5+2.522,8021,285838+44731,90712.900053.714.6+39.11,339853+486
'26/01/28139+4.5+3.351,702833603+23031,40912.700063.95.95+57.9897609+288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/27134.5-3-2.181,59796.21,096-1,00031,08412.60003148.5-17.51271,145-1,017
'26/01/26137.5-1.5-1.081,110394385+931,94512.900023.79.96+13.7418395+22.7
'26/01/23139+0.5+0.36886366451-8531,96012.900015.52.5+13382454-72
'26/01/22138.5-1.5-1.07968298583-28531,97212.900032.46.88+25.5330590-259
'26/01/21140-0.5-0.361,575317702-38532,0741301-137424.6+350691728-36.2
'26/01/20140.5-5-3.441,8252701,051-78132,66813.20007545.6+29.43451,097-752
'26/01/19145.5-3.5-2.352,4563841,166-78233,34213.501-195.374.5+20.74791,242-762
'26/01/16149+7+4.933,4602,4061,883+52333,86413.701-141.125.9+15.32,4471,910+537
'26/01/15142001,823934529+40533,15713.4081-8138.673.3-34.7973683+289
'26/01/14142+4.5+3.271,8201,044311+73332,73713.221+172.625.5+47.11,119338+781
'26/01/13137.5-1.5-1.081,176620397+22332,1651305-556.229.7+26.6676432+244
'26/01/12139+6.5+4.911,6471,005287+71732,08813115-1457.89+48.81,063311+752
'26/01/09132.5-3-2.211,092190420-23031,40312.701-16237.7+24.3252459-207
'26/01/08135.5-3.5-2.521,229222468-24631,52912.802-24226.6+15.4264497-233
'26/01/07139-3-2.111,742708545+16331,82112.906-64427+17.1752578+174
'26/01/06142-7-4.71,687244776-53231,64712.825-342.448.2-5.78288830-541
'26/01/05149+3.5+2.412,200445969-52432,12613255+2012441.3+82.55941,015-422
'26/01/02145.5+6+4.32,454703898-19532,53513.2240+2415329.5+124880927-47.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/31139.5+0.5+0.36592115272-15732,65613.200011.69-0.69116274-158
'25/12/30139-1.5-1.07518117320-20332,76213.302-21722.5-5.48134344-210
'25/12/29140.5+2+1.44660301135+16632,93413.300046.33+43.3347138+209
'25/12/26138.500573227207+2032,78813.30003.046.54-3.5230214+16.5
'25/12/24138.5-0.5-0.36483213152+61.332,77413.301-12.216.45-4.24216159+56.1
'25/12/2313900562333150+18332,70713.200017.517.8-0.29351168+183
'25/12/22139+2+1.46733452269+18332,53613.200034.63.58+31.1487273+214
'25/12/19137+2.5+1.861,061875679+19632,39013.100056.925+31.9932704+228
'25/12/18134.5-2-1.47497203232-2932,25513.120+215.715.5+0.25221247-26.7
'25/12/17136.500424186225-3932,2161300081.85.58+76.2268231+37.2
'25/12/16136.5-2.5-1.8776164455-29132,2441303-316.940.5-23.6181498-318
'25/12/15139+0.5+0.36750357250+10732,38113.1170+1722.712.7+10397263+134
'25/12/12138.5-0.5-0.36387212109+10332,31613.1110+118.124.93+3.19231114+117
'25/12/1113900544255211+4432,27813.140+4412-8263223+40
'25/12/10139-0.5-0.36881544327+21732,1941370+727.18.44+18.7578335+243
'25/12/09139.5-1-0.71439196153+4331,87912.910+1147.4+6.6211160+50.6
'25/12/08140.5+0.5+0.3636820782+12531,85212.910+13.749.31-5.5721291.3+120
'25/12/05140-0.5-0.3630399127-2831,70112.870+711.24.91+6.26117132-14.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/04140.500615374219+15531,73512.8110+11233.36+19.6408222+186
'25/12/03140.5-1-0.71459141205-6431,60512.890+955.53-0.53155211-55.5
'25/12/02141.5-1.5-1.05799457512-55.531,72712.8110+111020-10478532-54.5
'25/12/01143+2.5+1.78999618475+14331,85912.90002.487.66-5.18620483+138
'25/11/28140.5-0.5-0.35801509475+34.131,63112.800039.610.8+28.8549486+62.9
'25/11/27141-1.5-1.05494180207-2731,73312.80002.5632.1-29.5183239-56.5
'25/11/26142.5+3.5+2.52885470174+29631,92312.900033.74+29.7504178+326
'25/11/25139+0.5+0.361,071428437-9.1231,66112.80002720.2+6.8455457-2.32
'25/11/24138.5+3.5+2.591,7217721,090-31831,73512.8000242.32+21.77961,092-296
'25/11/21135001,303688686+2.1131,93012.900010.69.84+0.8698696+2.92
'25/11/20135+4.5+3.451,595865928-63.232,02313025-2572.913.1+59.8938966-28.4
'25/11/19130.5001,712932972-4031,99013680+6833.260-26.81,0331,032+1.23
'25/11/18130.5-3-2.252,8451,5061,008+49832,0021350+548.471.8-23.41,5601,080+480
'25/11/17133.5-4-2.914,0031,6461,712-66.231,47412.7050-5086.5179-92.51,7321,941-209
'25/11/14137.5-12-8.035,3891,1171,429-31231,25812.7000195264-69.61,3121,693-381
'25/11/13149.500618304218+86.231,36712.700014.617.4-2.81318235+83.4
'25/11/12149.500724364296+67.931,38512.70005.0311.9-6.87369308+61
'25/11/11149.5-0.5-0.33586384126+25831,28812.70001.8913-11.1386139+247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/10150+0.5+0.331,040544312+23231,08812.600029.4126-96.2573437+135
'25/11/07149.5-3-1.971,295654347+30730,84412.503-368.786.9-18.2723437+286
'25/11/06152.500653266296-29.930,45312.30001150.7-39.7277347-69.6
'25/11/05152.5-1.5-0.97767387344+4330,54512.400013.654.4-40.8401398+2.21
'25/11/04154-3-1.911,063457506-49.430,43112.300055.281.9-26.7512588-76.1
'25/11/03157+3.5+2.281,583492623-13130,75012.400025222.8+230745646+98.8
'25/10/31153.5-1-0.651,432688568+11930,91512.500056.451.7+4.69744620+124