8482 商億-KY / 法人買賣(日)

8482 商億-KY

日期: 10/30

8482 商億-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.9	47.05	+0.85	+1.81%	1.59%	47.15	47.9	47.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	28.66萬	2	3張/筆	47.78	1.61	16.24	-1.68
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	42.53萬	10	900張/筆	47.26	-0.75 (-1.57%)

連續漲跌: 連2跌→漲 ( +0.85元 / +1.81%)

財報評分: 最新48分 / 平均64分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

8482 商億-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

8482 商億-KY 三大法人(外資、投信、自營商)買賣超統計
		2026/10/30 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	1	1	0	賣→無	98,639	91.8%	669	495	+174	0.16%
外資	金額(元)	4.78萬	4.78萬	0	賣→無	-	-	3,308萬	2,412萬	+897萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	賣→2無	-	-	46	53	-7	0.01%
自營商	金額(元)	0	0	0	賣→2無	-	-	225萬	261萬	-35.5萬	-
總計	張數	1	1	0	賣→無	-	-	715	549	+166	0.15%
總計	金額(元)	4.78萬	4.78萬	0	賣→無	-	-	3,534萬	2,673萬	+861萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

8482 商億-KY 三大法人累計買賣超統計
目前股價 47.9元		2日 10/29 ~10/30	3日 10/28 ~10/30	5日 10/22 ~10/30	10日 10/15 ~10/30	1個月 10/01 ~10/30	3個月 08/03 ~10/30	半年 05/04 ~10/30	1年 '25/10/31 ~10/30	2年 '24/11/01 ~10/30	3年 '23/11/01 ~10/30	5年 '21/11/01 ~10/30	10年	今年 01/02 ~10/30
外資	每股買進均價 (累計買張)	47.52 (2)	48.32 (7)	48.1 (21.3)	48.2 (30.3)	48.44 (48.3)	48.41 (172)	48.74 (381)	48.93 (480)	50.66 (546)	50.43 (520)	50.12 (505)	-	48.94 (504)
	每股賣出均價 (累計賣張)	47.36 (5)	47.57 (6)	47.29 (10)	47.56 (24.3)	47.84 (44.3)	48.03 (139)	48.15 (249)	48.29 (291)	51.58 (371)	49.66 (311)	52.88 (352)	-	48.35 (332)
	買賣超張數 (佔發行量)	-3 (0%)	+1 (0%)	+11.3 (0.01%)	+5.97 (0.01%)	+3.97 (0%)	+32.9 (0.03%)	+131 (0.12%)	+189 (0.18%)	+175 (0.16%)	+209 (0.19%)	+153 (0.14%)	-	+172 (0.16%)
	買賣超金額 (佔成交額)	-14.2萬 (19.9%)	+5.28萬 (5.46%)	+55.2萬 (20.5%)	+30.3萬 (6.79%)	+21.9萬 (3.28%)	+165萬 (7.6%)	+655萬 (15.7%)	+941萬 (9.71%)	+850萬 (0.21%)	+1,076萬 (0.26%)	+667萬 (0.14%)	-	+859萬 (10.7%)
目前股價 47.9元		2日 10/29 ~10/30	3日 10/28 ~10/30	5日 10/22 ~10/30	10日 10/15 ~10/30	1個月 10/01 ~10/30	3個月 08/03 ~10/30	半年 05/04 ~10/30	1年 '25/10/31 ~10/30	2年 '24/11/01 ~10/30	3年 '23/11/01 ~10/30	5年 '21/11/01 ~10/30	10年	今年 01/02 ~10/30
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
目前股價 47.9元		2日 10/29 ~10/30	3日 10/28 ~10/30	5日 10/22 ~10/30	10日 10/15 ~10/30	1個月 10/01 ~10/30	3個月 08/03 ~10/30	半年 05/04 ~10/30	1年 '25/10/31 ~10/30	2年 '24/11/01 ~10/30	3年 '23/11/01 ~10/30	5年 '21/11/01 ~10/30	10年	今年 01/02 ~10/30
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	48.44 (1)	48.35 (7)	49.02 (16)	48.87 (25)	50.46 (28)	48.87 (25)	48.87 (25)	-	48.99 (27)
	每股賣出均價 (累計賣張)	- (0)	48.64 (1)	48.64 (1)	48.64 (1)	48.64 (1)	48.84 (8)	48.42 (14)	48.55 (19)	51.43 (24)	48.55 (19)	51.73 (22)	-	48.69 (26)
	買賣超張數 (佔發行量)	0 (0%)	-1 (0%)	-1 (0%)	-1 (0%)	0 (0%)	-1 (0%)	+2 (0%)	+6 (0.01%)	+4 (0%)	+6 (0.01%)	+3 (0%)	-	+1 (0%)
	買賣超金額 (佔成交額)	0 (0%)	-4.86萬 (5.03%)	-4.86萬 (1.81%)	-4.86萬 (1.09%)	-199 (0%)	-5.23萬 (0.24%)	+10.6萬 (0.26%)	+29.9萬 (0.31%)	+17.8萬 (0%)	+29.9萬 (0.01%)	+8.36萬 (0%)	-	+5.68萬 (0.07%)
目前股價 47.9元		2日 10/29 ~10/30	3日 10/28 ~10/30	5日 10/22 ~10/30	10日 10/15 ~10/30	1個月 10/01 ~10/30	3個月 08/03 ~10/30	半年 05/04 ~10/30	1年 '25/10/31 ~10/30	2年 '24/11/01 ~10/30	3年 '23/11/01 ~10/30	5年 '21/11/01 ~10/30	10年	今年 01/02 ~10/30
總計	每股買進均價 (累計買張)	47.52 (2)	48.32 (7)	48.1 (21.3)	48.2 (30.3)	48.44 (49.3)	48.41 (179)	48.75 (397)	48.92 (505)	50.65 (574)	50.36 (545)	50.06 (530)	-	48.94 (531)
	每股賣出均價 (累計賣張)	47.36 (5)	47.72 (7)	47.41 (11)	47.61 (25.3)	47.86 (45.3)	48.07 (147)	48.17 (263)	48.3 (310)	51.57 (395)	49.6 (330)	52.82 (374)	-	48.37 (358)
	買賣超張數 (佔發行量)	-3 (0%)	0 (0%)	+10.3 (0.01%)	+4.97 (0%)	+3.97 (0%)	+31.9 (0.03%)	+133 (0.12%)	+195 (0.18%)	+179 (0.17%)	+215 (0.2%)	+156 (0.14%)	-	+173 (0.16%)
	買賣超金額 (佔成交額)	-14.2萬 (19.9%)	+4,150 (0.43%)	+50.3萬 (18.7%)	+25.5萬 (5.7%)	+21.9萬 (3.28%)	+160萬 (7.36%)	+665萬 (16%)	+971萬 (10%)	+868萬 (0.21%)	+1,106萬 (0.27%)	+676萬 (0.14%)	-	+865萬 (10.8%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

8482 商億-KY 每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/30	47.9	+0.85	+1.81	6	1	1	0	98,639	91.8	0	0	0	0	0	0	1	1	0
'26/10/29	47.05	-0.75	-1.57	9	1	4	-3	98,639	91.8	0	0	0	0	0	0	1	4	-3
'26/10/28	47.8	-1.55	-3.14	5.25	5	1	+4	98,642	91.8	0	0	0	0	1	-1	5	2	+3
'26/10/27	49.35	+2.65	+5.67	18.4	14.3	1	+13.3	98,638	91.8	0	0	0	0	0	0	14.3	1	+13.3
'26/10/22	46.7	-0.25	-0.53	18	0	3	-3	98,625	91.8	0	0	0	0	0	0	0	3	-3
'26/10/21	46.95	-0.4	-0.84	11.8	2	5.34	-3.34	98,628	91.8	0	0	0	0	0	0	2	5.34	-3.34
'26/10/20	47.35	-1.6	-3.27	18.1	2	6	-4	98,631	91.8	0	0	0	0	0	0	2	6	-4
'26/10/19	48.95	-0.15	-0.31	1.06	1	0	+1	98,635	91.8	0	0	0	0	0	0	1	0	+1
'26/10/16	49.1	-0.65	-1.31	3.18	2	2	0	98,634	91.8	0	0	0	0	0	0	2	2	0
'26/10/15	49.75	-1.25	-2.45	3.06	2	1	+1	98,634	91.8	0	0	0	0	0	0	2	1	+1
'26/10/14	51	+0.5	+0.99	3.19	2	0	+2	98,633	91.8	0	0	0	0	0	0	2	0	+2
'26/10/13	50.5	0	0	11	4	5	-1	98,631	91.8	0	0	0	0	0	0	4	5	-1
'26/10/12	50.5	+0.4	+0.8	1.05	1	0	+1	98,632	91.8	0	0	0	0	0	0	1	0	+1
'26/10/08	50.1	+2.1	+4.38	2	1	0	+1	98,631	91.8	0	0	0	0	0	0	1	0	+1
'26/10/07	48	-1.25	-2.54	5.01	1	2	-1	98,630	91.8	0	0	0	1	0	+1	2	2	0
'26/10/06	49.25	+0.9	+1.86	7	5	2	+3	98,631	91.8	0	0	0	0	0	0	5	2	+3
'26/10/05	48.35	+0.25	+0.52	8.05	3	5	-2	98,628	91.8	0	0	0	0	0	0	3	5	-2
'26/10/02	48.1	-0.75	-1.54	7.06	0	5	-5	98,630	91.8	0	0	0	0	0	0	0	5	-5
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/01	48.85	-0.35	-0.71	1	1	1	0	98,635	91.8	0	0	0	0	0	0	1	1	0
'26/09/30	49.2	+2.15	+4.57	6	6	2	+4	98,635	91.8	0	0	0	0	0	0	6	2	+4
'26/09/29	47.05	0	0	1	1	1	0	98,631	91.8	0	0	0	0	0	0	1	1	0
'26/09/24	47.05	-0.15	-0.32	2.05	1	0	+1	98,631	91.8	0	0	0	0	0	0	1	0	+1
'26/09/23	47.2	-0.8	-1.67	3.06	1	2	-1	98,630	91.8	0	0	0	0	0	0	1	2	-1
'26/09/22	48	-0.4	-0.83	1	1	0	+1	98,631	91.8	0	0	0	0	0	0	1	0	+1
'26/09/21	48.4	+0.55	+1.15	6.09	2	2	0	98,630	91.8	0	0	0	2	0	+2	4	2	+2
'26/09/18	47.85	+0.6	+1.27	24	23	19	+4	98,630	91.8	0	0	0	1	0	+1	24	19	+5
'26/09/17	47.25	+0.1	+0.21	32	8	1	+7	98,626	91.8	0	0	0	0	0	0	8	1	+7
'26/09/16	47.15	-0.15	-0.32	5.05	0	4	-4	98,619	91.8	0	0	0	0	0	0	0	4	-4
'26/09/15	47.3	0	0	1.15	0	1	-1	98,623	91.8	0	0	0	0	0	0	0	1	-1
'26/09/14	47.3	-0.3	-0.63	4.05	1	2	-1	98,624	91.8	0	0	0	0	0	0	1	2	-1
'26/09/11	47.6	-2	-4.03	6.08	0	4	-4	98,625	91.8	0	0	0	0	0	0	0	4	-4
'26/09/10	49.6	-1.3	-2.55	2	1	1	0	98,629	91.8	0	0	0	0	0	0	1	1	0
'26/09/09	50.9	+1.3	+2.62	4.12	4	1	+3	98,629	91.8	0	0	0	0	0	0	4	1	+3
'26/09/08	49.6	+0.65	+1.33	3.98	3.96	0	+3.96	98,626	91.8	0	0	0	0	0	0	3.96	0	+3.96
'26/09/07	48.95	+0.5	+1.03	5.01	4	3	+1	98,622	91.8	0	0	0	0	0	0	4	3	+1
'26/09/04	48.45	+1.35	+2.87	13.2	13	3	+10	98,621	91.8	0	0	0	0	0	0	13	3	+10
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/03	47.1	+0.2	+0.43	3.05	2	0	+2	98,611	91.8	0	0	0	0	0	0	2	0	+2
'26/09/02	46.9	-1.4	-2.9	17	1	2	-1	98,609	91.8	0	0	0	0	1	-1	1	3	-2
'26/09/01	48.3	+2	+4.32	1.2	0	0	0	98,610	91.8	0	0	0	1	0	+1	1	0	+1
'26/08/31	46.3	-1.4	-2.94	7.58	0	3	-3	98,610	91.8	0	0	0	0	0	0	0	3	-3
'26/08/28	47.7	-0.55	-1.14	11.1	1	4	-3	98,613	91.8	0	0	0	0	0	0	1	4	-3
'26/08/27	48.25	-1.6	-3.21	9.22	3	1	+2	98,616	91.8	0	0	0	0	0	0	3	1	+2
'26/08/26	49.85	+0.9	+1.84	7.07	5	2	+3	98,614	91.8	0	0	0	1	0	+1	6	2	+4
'26/08/25	48.95	+1.15	+2.41	47.1	1	1	0	98,611	91.8	0	0	0	1	0	+1	2	1	+1
'26/08/24	47.8	-1.55	-3.14	6.29	1	3	-2	98,611	91.8	0	0	0	0	0	0	1	3	-2
'26/08/21	49.35	+0.65	+1.33	2.92	2	1	+1	98,613	91.8	0	0	0	0	0	0	2	1	+1
'26/08/20	48.7	+0.8	+1.67	2.07	2	0	+2	98,612	91.8	0	0	0	0	0	0	2	0	+2
'26/08/19	47.9	-0.6	-1.24	5.1	1	3	-2	98,610	91.8	0	0	0	0	0	0	1	3	-2
'26/08/18	48.5	-1.5	-3	4.01	1	2	-1	98,612	91.8	0	0	0	0	0	0	1	2	-1
'26/08/17	50	+2.25	+4.71	5.1	3	0	+3	98,613	91.8	0	0	0	0	0	0	3	0	+3
'26/08/14	47.75	-0.05	-0.1	2.16	2	0	+2	98,648	91.8	0	0	0	0	1	-1	2	1	+1
'26/08/13	47.8	-1.25	-2.55	10.2	4	7	-3	98,646	91.8	0	0	0	0	0	0	4	7	-3
'26/08/12	49.05	-1.05	-2.1	3.03	2	0	+2	98,649	91.8	0	0	0	0	0	0	2	0	+2
'26/08/11	50.1	+0.5	+1.01	1	1	0	+1	98,647	91.8	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/10	49.6	+0.8	+1.64	2	0	1	-1	98,646	91.8	0	0	0	0	0	0	0	1	-1
'26/08/07	48.8	-1.1	-2.2	2.01	1	1	0	98,647	91.8	0	0	0	0	0	0	1	1	0
'26/08/06	49.9	+1.1	+2.25	5.05	5	1	+4	98,647	91.8	0	0	0	0	0	0	5	1	+4
'26/08/05	48.8	0	0	0.03				98,643	91.8
'26/08/04	48.8	-1.15	-2.3	26.4	10	17	-7	98,643	91.8	0	0	0	0	2	-2	10	19	-9
'26/08/03	49.95	-3.05	-5.75	11.1	6	0	+6	98,650	91.8	0	0	0	0	3	-3	6	3	+3
'26/07/31	53	+1.6	+3.11	3.29	2	0	+2	98,644	91.8	0	0	0	1	0	+1	3	0	+3
'26/07/30	51.4	+1.7	+3.42	7.12	6	2	+4	98,642	91.8	0	0	0	1	0	+1	7	2	+5
'26/07/29	49.7	+1.35	+2.79	22.3	20.9	4	+16.9	98,638	91.8	0	0	0	0	0	0	20.9	4	+16.9
'26/07/28	48.35	-0.05	-0.1	3.13	3	1	+2	98,621	91.8	0	0	0	0	0	0	3	1	+2
'26/07/27	48.4	-1.45	-2.91	8.14	6	0	+6	98,581	91.8	0	0	0	1	0	+1	7	0	+7
'26/07/24	49.85	+0.4	+0.81	7.2	5	2	+3	98,575	91.7	0	0	0	0	1	-1	5	3	+2
'26/07/23	49.45	+1.6	+3.34	4.01	3	1	+2	98,572	91.7	0	0	0	0	0	0	3	1	+2
'26/07/22	47.85	-0.85	-1.75	3.01	2	0	+2	98,570	91.7	0	0	0	0	1	-1	2	1	+1
'26/07/21	48.7	-0.05	-0.1	5	2	1	+1	98,568	91.7	0	0	0	0	0	0	2	1	+1
'26/07/20	48.75	+0.95	+1.99	16.8	10.6	1	+9.65	98,567	91.7	0	0	0	2	0	+2	12.6	1	+11.6
'26/07/17	47.8	-0.7	-1.44	9.06	5	4	+1	98,557	91.7	0	0	0	1	1	0	6	5	+1
'26/07/16	48.5	-0.3	-0.61	12	8	2	+6	98,556	91.7	0	0	0	1	0	+1	9	2	+7
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/15	48.8	0	0	6.12	6	0	+6	98,550	91.7	0	0	0	0	0	0	6	0	+6
'26/07/14	48.8	+0.85	+1.77	1.22	1	0	+1	98,544	91.7	0	0	0	0	0	0	1	0	+1
'26/07/13	47.95	+0.05	+0.1	7.09	4	3	+1	98,543	91.7	0	0	0	1	0	+1	5	3	+2
'26/07/09	47.9	-0.4	-0.83	3.11	2	1	+1	98,542	91.7	0	0	0	0	1	-1	2	2	0
'26/07/08	48.3	-0.95	-1.93	3	3	1	+2	98,541	91.7	0	0	0	0	0	0	3	1	+2
'26/07/07	49.25	0	0	1				98,539	91.7
'26/07/06	49.25	+1.2	+2.5	3	1	0	+1	98,539	91.7	0	0	0	0	0	0	1	0	+1
'26/07/03	48.05	-0.35	-0.72	4	2	3	-1	98,538	91.7	0	0	0	0	0	0	2	3	-1
'26/07/02	48.4	+0.3	+0.62	9.1	3	1	+2	98,539	91.7	0	0	0	0	0	0	3	1	+2
'26/07/01	48.1	+0.05	+0.1	2.02				98,576	91.7
'26/06/30	50	+0.05	+0.1	14	6	1	+5	98,576	91.7	0	0	0	0	0	0	6	1	+5
'26/06/29	49.95	+0.15	+0.3	3.2	2	1	+1	98,571	91.7	0	0	0	0	0	0	2	1	+1
'26/06/26	50.5	0	0	0				98,570	91.7
'26/06/25	50.5	+1.1	+2.23	2.55	0	2	-2	98,570	91.7	0	0	0	0	0	0	0	2	-2
'26/06/24	49.4	0	0	0.28				98,573	91.7
'26/06/23	49.4	+1.05	+2.17	4.61	3.6	0	+3.6	98,573	91.7	0	0	0	0	0	0	3.6	0	+3.6
'26/06/22	48.35	-0.4	-0.82	9.02	2	3	-1	98,575	91.7	0	0	0	0	0	0	2	3	-1
'26/06/18	48.75	0	0	0				98,576	91.7
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/17	48.75	-0.25	-0.51	8	3	5	-2	98,576	91.7	0	0	0	0	1	-1	3	6	-3
'26/06/16	49	+1.4	+2.94	14.2	10	3	+7	98,578	91.7	0	0	0	1	0	+1	11	3	+8
'26/06/15	47.6	-0.9	-1.86	14.6	7.1	1	+6.1	98,571	91.7	0	0	0	0	0	0	7.1	1	+6.1
'26/06/12	48.5	+0.75	+1.57	1.26				98,565	91.7
'26/06/11	47.75	+0.85	+1.81	4.39	1.3	0	+1.3	98,565	91.7	0	0	0	0	0	0	1.3	0	+1.3
'26/06/10	46.9	-0.65	-1.37	10.4	2	1	+1	98,564	91.7	0	0	0	0	1	-1	2	2	0
'26/06/09	47.55	-0.9	-1.86	33.3	6	23	-17	98,563	91.7	0	0	0	0	0	0	6	23	-17
'26/06/08	48.45	-1.45	-2.91	3	0	2	-2	98,580	91.8	0	0	0	0	0	0	0	2	-2
'26/06/05	49.9	0	0	0				98,582	91.8
'26/06/04	49.9	+0.8	+1.63	5.17	3	2	+1	98,582	91.8	0	0	0	0	0	0	3	2	+1
'26/06/03	49.1	-0.1	-0.2	2.02	2	0	+2	98,581	91.8	0	0	0	0	0	0	2	0	+2
'26/06/02	49.2	+0.2	+0.41	7.11	5	0	+5	98,579	91.7	0	0	0	0	0	0	5	0	+5
'26/06/01	49	+0.7	+1.45	18	15	0	+15	98,574	91.7	0	0	0	0	0	0	15	0	+15
'26/05/29	48.3	-0.7	-1.43	16	6	3	+3	98,559	91.7	0	0	0	0	0	0	6	3	+3
'26/05/28	49	+0.95	+1.98	3.19	1	2	-1	98,556	91.7	0	0	0	0	0	0	1	2	-1
'26/05/27	48.05	-1.05	-2.14	5.01	3	0	+3	98,557	91.7	0	0	0	0	0	0	3	0	+3
'26/05/26	49.1	+0.1	+0.2	6.12	3	4	-1	98,554	91.7	0	0	0	0	0	0	3	4	-1
'26/05/25	49	0	0	2.16	1	0	+1	98,555	91.7	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/22	49	+0.3	+0.62	9.03	2	2	0	98,554	91.7	0	0	0	0	0	0	2	2	0
'26/05/21	48.7	0	0	1.02				98,554	91.7
'26/05/20	48.7	-0.3	-0.61	8.26	2.16	5	-2.84	98,554	91.7	0	0	0	0	0	0	2.16	5	-2.84
'26/05/19	49	+0.4	+0.82	3				98,557	91.7
'26/05/18	48.6	+0.7	+1.46	3	0	2	-2	98,557	91.7	0	0	0	0	0	0	0	2	-2
'26/05/15	47.9	-0.15	-0.31	9.02	6	8	-2	98,559	91.7	0	0	0	0	0	0	6	8	-2
'26/05/14	48.05	-0.95	-1.94	12.1	1	7	-6	98,561	91.7	0	0	0	0	0	0	1	7	-6
'26/05/13	49	+0.5	+1.03	3.01				98,567	91.7
'26/05/12	48.5	-0.5	-1.02	7.06	2	5	-3	98,568	91.7	0	0	0	0	0	0	2	5	-3
'26/05/11	49	-1	-2	4.23	2	1	+1	98,571	91.7	0	0	0	0	0	0	2	1	+1
'26/05/08	50	0	0	2.7	2.7	0	+2.7	98,570	91.7	0	0	0	0	0	0	2.7	0	+2.7
'26/05/07	50	-0.1	-0.2	1.03	1	0	+1	98,568	91.7	0	0	0	0	0	0	1	0	+1
'26/05/06	50.1	+0.95	+1.93	15	10	0	+10	98,567	91.7	0	0	0	0	0	0	10	0	+10
'26/05/05	49.15	-0.1	-0.2	1.01	1	0	+1	98,557	91.7	0	0	0	0	0	0	1	0	+1
'26/05/04	49.25	-0.2	-0.4	2	1	0	+1	98,556	91.7	0	0	0	0	0	0	1	0	+1
'26/04/30	49.45	-0.05	-0.1	4.05	0	2	-2	98,555	91.7	0	0	0	0	0	0	0	2	-2
'26/04/29	49.5	+0.15	+0.3	2.02	1	0	+1	98,557	91.7	0	0	0	0	0	0	1	0	+1
'26/04/28	49.35	+1.55	+3.24	2.08	1	0	+1	98,556	91.7	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/27	47.8	-2.4	-4.78	12.1	2	4	-2	98,555	91.7	0	0	0	0	0	0	2	4	-2
'26/04/24	50.2	-0.3	-0.59	2	2	0	+2	98,557	91.7	0	0	0	0	0	0	2	0	+2
'26/04/23	50.5	+0.5	+1	5	2	2	0	98,555	91.7	0	0	0	0	0	0	2	2	0
'26/04/22	50.1	0	0	0.2				98,555	91.7
'26/04/21	50.1	+0.3	+0.6	8.04	8	1	+7	98,555	91.7	0	0	0	0	1	-1	8	2	+6
'26/04/20	49.8	0	0	12	12	2	+10	98,548	91.7	0	0	0	0	0	0	12	2	+10
'26/04/17	49.8	+0.6	+1.22	10.2	10.2	0	+10.2	98,538	91.7	0	0	0	0	2	-2	10.2	2	+8.22
'26/04/16	49.2	-0.5	-1.01	18	16	5	+11	98,527	91.7	0	0	0	0	0	0	16	5	+11
'26/04/15	49.7	+0.45	+0.91	12	12	0	+12	98,516	91.7	0	0	0	0	0	0	12	0	+12
'26/04/14	49.25	+0.55	+1.13	13.1	11	3	+8	98,504	91.7	0	0	0	1	0	+1	12	3	+9
'26/04/13	48.7	-1.3	-2.6	3				98,496	91.7
'26/04/10	50	+0.9	+1.83	3	2	3	-1	98,496	91.7	0	0	0	0	0	0	2	3	-1
'26/04/09	49.1	-0.9	-1.8	3	2	0	+2	98,497	91.7	0	0	0	0	0	0	2	0	+2
'26/04/08	50	+2.8	+5.93	20	15	3	+12	98,495	91.7	0	0	0	2	0	+2	17	3	+14
'26/04/07	47.2	+0.2	+0.43	4				98,483	91.7
'26/04/02	47	-0.35	-0.74	7	2	2	0	98,483	91.7	0	0	0	2	2	0	4	4	0
'26/04/01	47.35	-0.65	-1.35	17	1	12	-11	98,483	91.7	0	0	0	4	0	+4	5	12	-7
'26/03/31	48	-0.15	-0.31	22	0	1	-1	98,492	91.7	0	0	0	0	0	0	0	1	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/30	48.15	-0.15	-0.31	6.14	3	5	-2	98,493	91.7	0	0	0	0	1	-1	3	6	-3
'26/03/27	48.3	-1.1	-2.23	2.06	0	1	-1	98,495	91.7	0	0	0	0	0	0	0	1	-1
'26/03/26	49.4	+0.2	+0.41	1				98,496	91.7
'26/03/25	49.2	+2.05	+4.35	6.01	3	5	-2	98,496	91.7	0	0	0	3	0	+3	6	5	+1
'26/03/24	47.15	+1.1	+2.39	4	2	0	+2	98,497	91.7	0	0	0	0	1	-1	2	1	+1
'26/03/23	46.05	-1.4	-2.95	13	2	2	0	98,495	91.7	0	0	0	0	2	-2	2	4	-2
'26/03/20	47.45	-0.45	-0.94	7.03	0	2	-2	98,495	91.7	0	0	0	1	1	0	1	3	-2
'26/03/19	47.9	-0.25	-0.52	7.01	0	4	-4	98,497	91.7	0	0	0	1	0	+1	1	4	-3
'26/03/18	48.15	+0.45	+0.94	4.01	2	0	+2	98,501	91.7	0	0	0	2	0	+2	4	0	+4
'26/03/17	47.7	+0.1	+0.21	5.09	3	2	+1	98,499	91.7	0	0	0	1	0	+1	4	2	+2
'26/03/16	47.6	-1.3	-2.66	27.8	7	19.8	-12.8	98,498	91.7	0	0	0	1	1	0	8	20.8	-12.8
'26/03/13	48.9	+0.85	+1.77	12.1	9	11	-2	98,510	91.7	0	0	0	0	1.1	-1.1	9	12.1	-3.1
'26/03/12	48.05	-2.45	-4.85	16.2	3	13	-10	98,512	91.7	0	0	0	0	1.12	-1.12	3	14.1	-11.1
'26/03/11	50.5	+2.5	+5.21	3.02	1	0	+1	98,522	91.7	0	0	0	0	1	-1	1	1	0
'26/03/10	48	+0.25	+0.52	7	0	6	-6	98,521	91.7	0	0	0	0	0	0	0	6	-6
'26/03/09	47.75	-2.25	-4.5	28.4	7	18.4	-11.4	98,527	91.7	0	0	0	0	4	-4	7	22.4	-15.4
'26/03/06	50	-1.1	-2.15	8.06	3	5	-2	98,539	91.7	0	0	0	0	0	0	3	5	-2
'26/03/05	51.1	+1.15	+2.3	7	3	3	0	98,541	91.7	0	0	0	0	1	-1	3	4	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/04	49.95	-3.05	-5.75	21.3	4	16	-12	98,541	91.7	0	0	0	0	1	-1	4	17	-13
'26/03/03	53	-1.3	-2.39	16.1	11	6	+5	98,553	91.7	0	0	0	0	2	-2	11	8	+3
'26/03/02	54.3	-1.2	-2.16	10.5	4	2	+2	98,548	91.7	0	0	0	0	0	0	4	2	+2
'26/02/26	55.5	+1.4	+2.59	17.2	15.1	4	+11.1	98,546	91.7	0	0	0	0	3	-3	15.1	7	+8.12
'26/02/25	54.1	+1.1	+2.08	17.1	14	3	+11	98,534	91.7	0	0	0	0	1	-1	14	4	+10
'26/02/24	53	-1.1	-2.03	19.3	10	7	+3	98,523	91.7	0	0	0	0	0	0	10	7	+3
'26/02/23	54.1	+4	+7.98	41.5	28	8	+20	98,526	91.7	0	0	0	1	0	+1	29	8	+21
'26/02/11	50.1	+2.05	+4.27	41.2	18	13	+5	98,506	91.7	0	0	0	3	0	+3	21	13	+8
'26/02/10	48.05	-0.55	-1.13	28	12	0	+12	98,501	91.7	0	0	0	5	4	+1	17	4	+13
'26/02/09	48.7	0	0	0				98,489	91.7
'26/02/06	48.7	-0.05	-0.1	5.92	0	0.92	-0.92	98,489	91.7	0	0	0	0	2	-2	0	2.92	-2.92
'26/02/05	48.75	0	0	0				98,490	91.7
'26/02/04	48.75	+0.15	+0.31	4	0	3	-3	98,490	91.7	0	0	0	1	0	+1	1	3	-2
'26/02/03	48.6	-0.2	-0.41	3	1	2	-1	98,487	91.7	0	0	0	0	0	0	1	2	-1
'26/02/02	48.8	+0.65	+1.35	4				98,488	91.7
'26/01/30	48.15	+0.3	+0.63	4.35	1	1	0	98,488	91.7	0	0	0	0	0	0	1	1	0
'26/01/29	47.85	-1.15	-2.35	7.46	1	0	+1	98,488	91.7	0	0	0	0	1	-1	1	1	0
'26/01/28	49	+0.45	+0.93	7.1	4	2	+2	98,487	91.7	0	0	0	0	1	-1	4	3	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/27	48.55	+1.05	+2.21	7.1	1	2	-1	98,485	91.7	0	0	0	0	0	0	1	2	-1
'26/01/26	47.5	+0.45	+0.96	6	0	2	-2	98,486	91.7	0	0	0	0	0	0	0	2	-2
'26/01/23	47.05	-0.65	-1.36	14.5	4	3	+1	98,488	91.7	0	0	0	0	1	-1	4	4	0
'26/01/22	47.7	-0.55	-1.14	1.01	0	1	-1	98,487	91.7	0	0	0	0	0	0	0	1	-1
'26/01/21	48.25	-1.45	-2.92	35.5	2	20	-18	98,488	91.7	0	0	0	0	0	0	2	20	-18
'26/01/20	49.7	+0.1	+0.2	10	0	1	-1	98,506	91.7	0	0	0	0	1	-1	0	2	-2
'26/01/19	49.6	-0.6	-1.2	25.1	1	4	-3	98,507	91.7	0	0	0	0	2	-2	1	6	-5
'26/01/16	50.2	0	0	0				98,529	91.7
'26/01/15	50.2	0	0	6.62	2	0	+2	98,529	91.7	0	0	0	0	0	0	2	0	+2
'26/01/14	50.2	+0.5	+1.01	2.17	0	1	-1	98,527	91.7	0	0	0	1	0	+1	1	1	0
'26/01/13	49.7	+0.3	+0.61	3				98,528	91.7
'26/01/12	49.4	-0.1	-0.2	2				98,528	91.7
'26/01/09	49.5	-0.35	-0.7	4				98,528	91.7
'26/01/08	49.85	+0.35	+0.71	10	1	0	+1	98,528	91.7	0	0	0	0	0	0	1	0	+1
'26/01/07	49.5	-0.25	-0.5	24	1	1	0	98,527	91.7	0	0	0	0	0	0	1	1	0
'26/01/06	49.75	-0.25	-0.5	13.1	0	5	-5	98,527	91.7	0	0	0	1	0	+1	1	5	-4
'26/01/05	50	-1	-1.96	10.2	1	0	+1	98,532	91.7	0	0	0	0	0	0	1	0	+1
'26/01/02	51	+1.55	+3.13	6.41	5	1	+4	98,531	91.7	0	0	0	0	1	-1	5	2	+3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/31	49.45	+0.1	+0.2	3.28	1	0	+1	98,527	91.7	0	0	0	0	0	0	1	0	+1
'25/12/30	49.35	-0.6	-1.2	2				98,526	91.7
'25/12/29	49.95	-0.25	-0.5	17	4	1	+3	98,526	91.7	0	0	0	0	1	-1	4	2	+2
'25/12/26	50.2	+0.6	+1.21	4	0	1	-1	98,523	91.7	0	0	0	0	0	0	0	1	-1
'25/12/24	49.6	+0.25	+0.51	2				98,524	91.7
'25/12/23	49.35	-0.65	-1.3	5.09	2	1	+1	98,524	91.7	0	0	0	0	0	0	2	1	+1
'25/12/22	50	+1	+2.04	21.3	2	1	+1	98,523	91.7	0	0	0	2	0	+2	4	1	+3
'25/12/19	49	+0.9	+1.87	4.33	1	0	+1	98,522	91.7	0	0	0	0	0	0	1	0	+1
'25/12/18	48.1	-0.35	-0.72	24.1	1	6	-5	98,521	91.7	0	0	0	0	0	0	1	6	-5
'25/12/17	48.45	-0.2	-0.41	5.03	2	2	0	98,526	91.7	0	0	0	0	0	0	2	2	0
'25/12/16	48.65	-0.55	-1.12	8.01	2	4	-2	98,526	91.7	0	0	0	1	1	0	3	5	-2
'25/12/15	49.2	-0.7	-1.4	4	2	2	0	98,528	91.7	0	0	0	1	0	+1	3	2	+1
'25/12/12	49.9	0	0	0				98,528	91.7
'25/12/11	49.9	-0.05	-0.1	3	0	0	0	98,528	91.7	0	0	0	1	1	0	1	1	0
'25/12/10	49.95	+0.3	+0.6	3	0	0	0	98,528	91.7	0	0	0	1	0	+1	1	0	+1
'25/12/09	49.65	-0.1	-0.2	7.08	5	0	+5	98,528	91.7	0	0	0	1	0	+1	6	0	+6
'25/12/08	49.75	-0.15	-0.3	3				98,523	91.7
'25/12/05	49.9	-0.3	-0.6	6.01	0	3	-3	98,523	91.7	0	0	0	1	0	+1	1	3	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/04	50.2	+0.9	+1.83	3	1	0	+1	98,526	91.7	0	0	0	0	0	0	1	0	+1
'25/12/03	49.3	+0.8	+1.65	2	0	1	-1	98,525	91.7	0	0	0	1	0	+1	1	1	0
'25/12/02	48.5	0	0	6	2	0	+2	98,526	91.7	0	0	0	0	0	0	2	0	+2
'25/12/01	48.5	-1.25	-2.51	4.03				98,524	91.7
'25/11/28	49.75	+0.2	+0.4	4	0	2	-2	98,524	91.7	0	0	0	1	0	+1	1	2	-1
'25/11/27	49.55	+1.9	+3.99	6.05	0	2	-2	98,526	91.7	0	0	0	0	0	0	0	2	-2
'25/11/26	47.65	+1.25	+2.69	9.04	2	1	+1	98,528	91.7	0	0	0	0	0	0	2	1	+1
'25/11/25	46.4	+0.45	+0.98	6.09	3	1	+2	98,527	91.7	0	0	0	0	1	-1	3	2	+1
'25/11/24	45.95	+0.35	+0.77	10	1	3	-2	98,525	91.7	0	0	0	7	0	+7	8	3	+5
'25/11/21	45.6	-0.4	-0.87	7.34	1.33	4	-2.67	98,527	91.7	0	0	0	0	1	-1	1.33	5	-3.67
'25/11/20	46	+0.3	+0.66	2.15				98,530	91.7
'25/11/19	45.7	-0.2	-0.44	7	2	1	+1	98,530	91.7	0	0	0	1	0	+1	3	1	+2
'25/11/18	45.9	-0.4	-0.86	6.12	2	1	+1	98,529	91.7	0	0	0	2	2	0	4	3	+1
'25/11/17	46.3	-0.2	-0.43	2.02	1	1	0	98,528	91.7	0	0	0	0	0	0	1	1	0
'25/11/14	46.5	-1.6	-3.33	11	3	10	-7	98,568	91.7	0	0	0	0	1	-1	3	11	-8
'25/11/13	48.1	+1.35	+2.89	3	1	0	+1	98,575	91.7	0	0	0	0	0	0	1	0	+1
'25/11/12	46.75	+1.35	+2.97	12.8	10	11	-1	98,574	91.7	0	0	0	1	0	+1	11	11	0
'25/11/11	45.4	-0.35	-0.77	12	9	10	-1	98,575	91.7	0	0	0	0	0	0	9	10	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/10	45.75	-0.7	-1.51	10	1	0	+1	98,576	91.7	0	0	0	0	1	-1	1	1	0
'25/11/07	46.45	+1.4	+3.11	46	9	6	+3	98,575	91.7	0	0	0	0	0	0	9	6	+3
'25/11/06	45.05	-0.2	-0.44	14	2	2	0	98,572	91.7	0	0	0	0	0	0	2	2	0
'25/11/05	45.25	-0.65	-1.42	15.5	0	7	-7	98,572	91.7	0	0	0	1	0	+1	1	7	-6
'25/11/04	45.9	-0.95	-2.03	10.5	0	6	-6	98,579	91.7	0	0	0	0	0	0	0	6	-6
'25/11/03	46.85	-2.4	-4.87	20.5	0	9	-9	98,585	91.8	0	0	0	0	0	0	0	9	-9

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

8482 商億-KY / 法人買賣(日)

8482 商億-KY

新聞及公告

8482 商億-KY 法人買賣超(日)

8482 商億-KY 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

8482 商億-KY 三大法人買賣狀況統計與日K線圖