≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / 法人買賣(日)

8467 波力-KY

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.996.4-3.5-3.63%4.15%96.596.992.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34323.2萬50674股/筆95.881.7414.43-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
331.41萬11297張/筆96.28-0.6 (-0.62%)

連續漲跌: 連4跌  ( -9.6元 / -9.37%)

財報評分: 最新70分 / 平均60分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 波力-KY柬埔寨新廠2027年首季投產 初期主攻冰上曲棍球桿 (Anue鉅亨 10/29 18:22)

• 波力-KY法人說明會相關訊息 (公告訊息 10/27 13:56)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 波力-KY2026年第1季現金股利除息基準日 (公告訊息 10/06 13:55)

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:45)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

8467 波力-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/03 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數138+5 連2無→2買22,48646.48%2,1111,878+2330.48%
金額(元)125萬76.7萬+47.9萬-- 3.07億 2.83億 +2,398萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---5564-90.02%
金額(元)000-- 904萬 971萬 -66.6萬 -
總計張數138+5 連2無→2買--2,1661,942+2240.46%
金額(元)125萬76.7萬+47.9萬-- 3.17億 2.93億 +2,331萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
92.9元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
外
資		每股買進均價
(累計買張)		95.93
(15)		96.17
(18)		97.74
(30)		98.54
(63)		99.06
(150)		96.92
(352)		110.3
(855)		128.6
(1,515)		241.6
(5,210)		121.7
(4,803)		120.1
(1,178)		121.3
(1,160)		137.2
(1,591)
每股賣出均價
(累計賣張)		95.88
(8)		96.29
(11)		97.47
(17)		98.49
(52)		101.3
(140)		97.17
(346)		110
(655)		127.7
(1,159)		247.6
(4,456)		120.7
(3,250)		116.2
(815)		117.1
(805)		143.1
(1,356)
買賣超張數
(佔發行量)		+7
(0.01%)		+7
(0.01%)		+13
(0.03%)		+11
(0.02%)		+10.1
(0.02%)		+6.57
(0.01%)		+200
(0.41%)		+357
(0.74%)		+754
(1.56%)		+1,554
(3.21%)		+364
(0.75%)		+356
(0.74%)		+236
(0.49%)
買賣超金額
(佔成交額)		+67.2萬
(18.9%)		+67.2萬
(15%)		+128萬
(15.7%)		+109萬
(5.93%)		+68.8萬
(0.91%)		+55萬
(0.38%)		+2,231萬
(7.04%)		+4,698萬
(2.4%)		+1.56億
(0.81%)		+1.92億
(0.33%)		+4,680萬
(0.07%)		+4,648萬
(0.07%)		+2,435萬
(2.12%)
目前股價
92.9元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		279.3
(517)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		273.7
(221)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+296
(0.61%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+8,393萬
(0.44%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
92.9元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.89
(4)		103.3
(11)		126.3
(21)		246.3
(68.3)		118
(177)		85.5
(18)		107.5
(12)		148.4
(27.7)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		96.34
(3)		107
(10.2)		143
(47.7)		233.4
(106)		129.1
(159)		140.2
(32.7)		140.2
(32.7)		145.8
(37.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+0.78
(0%)		-26.7
(0.06%)		-37.6
(0.08%)		+18.1
(0.04%)		-14.7
(0.03%)		-20.7
(0.04%)		-9.95
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+7.86萬
(0.05%)		+4.28萬
(0.01%)		-417萬
(0.21%)		-791萬
(0.04%)		+36.6萬
(0%)		-305萬
(0%)		-330萬
(0%)		-138萬
(0.12%)
目前股價
92.9元		2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
2年
'24/11/04
~11/03
3年
'23/11/06
~11/03
5年
'21/11/04
~11/03
10年
'16/11/04
~11/03
今年
01/02
~11/03
總
計		每股買進均價
(累計買張)		95.93
(15)		96.17
(18)		97.74
(30)		98.54
(63)		99.06
(150)		96.86
(356)		110.2
(866)		128.6
(1,536)		245
(5,796)		121.6
(4,980)		119.6
(1,196)		121.1
(1,172)		137.4
(1,619)
每股賣出均價
(累計賣張)		95.88
(8)		96.29
(11)		97.47
(17)		98.49
(52)		101.3
(140)		97.16
(349)		109.9
(665)		128.3
(1,206)		248.5
(4,783)		121.1
(3,408)		117.1
(847)		118
(837)		143.2
(1,393)
買賣超張數
(佔發行量)		+7
(0.01%)		+7
(0.01%)		+13
(0.03%)		+11
(0.02%)		+10.1
(0.02%)		+7.57
(0.02%)		+201
(0.42%)		+330
(0.68%)		+1,013
(2.09%)		+1,572
(3.25%)		+349
(0.72%)		+335
(0.69%)		+226
(0.47%)
買賣超金額
(佔成交額)		+67.2萬
(18.9%)		+67.2萬
(15%)		+128萬
(15.7%)		+109萬
(5.93%)		+68.8萬
(0.91%)		+62.8萬
(0.43%)		+2,235萬
(7.05%)		+4,281萬
(2.19%)		+2.32億
(1.21%)		+1.93億
(0.33%)		+4,375萬
(0.07%)		+4,318萬
(0.07%)		+2,297萬
(2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0392.9-3.5-3.6333.7138+522,48646.5000000138+5
'26/11/0296.4-0.6-0.623.2620+222,48046.500000020+2
'26/10/3097-3-39.4833022,47846.5000000330
'26/10/29100-2.5-2.4424.255022,47746.5000000550
'26/10/28102.5+4.1+4.1712.371+622,47746.500000071+6
'26/10/2798.4-0.1-0.112.58.042+6.0422,47146.40000008.042+6.04
'26/10/2298.5-2-1.9933.7217-1522,46946.4000000217-15
'26/10/21100.5+1+1.011492+722,48646.500000092+7
'26/10/2099.5+0.5+0.5127.287+122,47946.500000087+1
'26/10/1999-3-2.9416.167-122,48046.500000067-1
'26/10/16102+1.5+1.4967.81228-1622,48146.50000001228-16
'26/10/15100.5-11-9.8716421.739-17.322,49546.500000021.739-17.3
'26/10/14111.5+10+9.851664.6812.5-7.8222,51346.50000004.6812.5-7.82
'26/10/13101.5+9.2+9.97100262+2422,52146.6000000262+24
'26/10/1292.3+1.6+1.7615.77.262+5.2622,49746.50000007.262+5.26
'26/10/0890.7-0.8-0.875.0210+122,49246.500000010+1
'26/10/0791.5+2.3+2.5811.841+322,49146.500000041+3
'26/10/0689.2+0.9+1.0219.393+622,48846.500000093+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0588.3+0.1+0.117.1510+122,48246.500000010+1
'26/10/0288.2+0.1+0.111459-422,48146.500000059-4
'26/10/0188.1+0.4+0.466.3220+222,48546.500000020+2
'26/09/3087.7-0.3-0.347.7132+122,48346.500000032+1
'26/09/2988-1-1.125.3412-122,48246.500000012-1
'26/09/2489+1.3+1.483.1201-122,48346.500000001-1
'26/09/2387.7-1.3-1.469.4310+122,48446.500000010+1
'26/09/2289-2.1-2.314.3111022,48346.5000000110
'26/09/2191.1+1.1+1.226.3713-222,48346.500010+123-1
'26/09/1890+1.4+1.586.6430+322,48546.500000030+3
'26/09/1788.6+4.6+5.4818.989-122,48246.500010+1990
'26/09/1684-0.3-0.3623.3718-1122,48346.5000000718-11
'26/09/1584.3+1.1+1.328.2626-422,49446.500000026-4
'26/09/1483.2-0.3-0.3614.263+322,49846.500000063+3
'26/09/1183.5-6.2-6.9144.6010-1022,49546.5000000010-10
'26/09/1089.7-1-1.1311022,50446.5000000110
'26/09/0990.7+0.3+0.3312.266022,50446.5000000660
'26/09/0890.4+0.1+0.119.678.430+8.4322,50446.50000008.430+8.43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0790.3+0.1+0.112588022,49646.5000000880
'26/09/0490.2+0.2+0.2224.164+222,49646.500000064+2
'26/09/0390-0.4-0.4427.277022,49446.5000000770
'26/09/0290.4-2-2.161349-522,49446.500000049-5
'26/09/0192.4+0.2+0.223.0501-122,49946.500000001-1
'26/08/3192.2-1.2-1.2810.579-222,50046.500000079-2
'26/08/2893.4-0.4-0.4322.1016-1622,50246.5000000016-16
'26/08/2793.8-0.9-0.959.0632+122,51846.500001-1330
'26/08/2694.7+3.2+3.527.178-122,51746.500020+298+1
'26/08/2591.5-3.6-3.7918.846-222,51846.500000046-2
'26/08/2495.1-1.8-1.868.0313-222,52046.600000013-2
'26/08/2196.9-0.1-0.14.0510+122,52246.600000010+1
'26/08/2097-1.5-1.5228.2105+522,52446.6000000105+5
'26/08/1998.5009.0732+122,51946.600001-133+0
'26/08/1898.5-0.7-0.7128.532+122,51846.500000032+1
'26/08/1799.2-2.3-2.2714.371+622,51746.500000071+6
'26/08/14101.5-2-1.9322.321+122,53146.600000021+1
'26/08/13103.5+1+0.9820.6109+122,55146.6000000109+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/12102.5-3.5-3.360.8146+822,55046.6000000146+8
'26/08/111060064.6531-2622,54246.6000000531-26
'26/08/10106+9.5+9.8454.6240+2422,56846.6000000240+24
'26/08/0796.5-1.4-1.436.0220+222,54446.600000020+2
'26/08/0697.9-0.6-0.6120.2124+822,54246.600001-1125+7
'26/08/0598.5-0.5-0.5111.471+622,53446.600000071+6
'26/08/0499+0.1+0.110.172+522,52846.600000.06-0.0672.06+4.94
'26/08/0398.9-1.1-1.11796+322,52346.600003-3990
'26/07/31100+3.3+3.4115.176+122,53246.600000076+1
'26/07/3099.7-1.3-1.297.0231+222,53346.600000031+2
'26/07/291010026.315.84+11.822,51046.500010+116.84+12.8
'26/07/28101-2-1.9417.18.572+6.5722,49846.500020+210.62+8.57
'26/07/2710300640+422,50646.500000040+4
'26/07/24103+1+0.981376+122,51246.500000076+1
'26/07/23102-3-2.8617.371+622,51146.500000071+6
'26/07/22105-1-0.9418.295+422,50546.500001-196+3
'26/07/21106+4+3.9215103+722,50646.5000000103+7
'26/07/20102-0.5-0.4940.117.74+13.722,49946.500010+118.74+14.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/17102.5-4-3.7630.9134+922,48646.5000000134+9
'26/07/16106.5-3.5-3.182157-222,48346.500000057-2
'26/07/15110+4+3.7736.4191+1822,48546.5000000191+18
'26/07/14106-4-3.641953+222,46746.400010+163+3
'26/07/13110-4.5-3.939.1331+222,46546.400000031+2
'26/07/09114.5+1.5+1.3310.262+422,46346.400000062+4
'26/07/081130016.363+322,45946.400000063+3
'26/07/07113-1-0.8812.132+122,54546.600000032+1
'26/07/06114+1+0.8826.6182+1622,54646.6000000182+16
'26/07/03113+1+0.8912.452+322,53046.600000052+3
'26/07/02112-1.5-1.3242.3137+622,52746.6000000137+6
'26/07/01113.5-4.5-3.8117.145-122,52146.600000045-1
'26/06/30118+0.5+0.437.4212-122,52246.600000012-1
'26/06/29117.5-1.5-1.269.2255022,52346.6000000550
'26/06/26119-2-1.6527.23.152+1.1522,52346.600001-13.153+0.15
'26/06/25121-1-0.8212.944022,52746.600000.59-0.5944.59-0.59
'26/06/24122-1.5-1.2111.331+222,52746.600000031+2
'26/06/23123.5-2.5-1.9822.19.043+6.0422,52546.60000009.043+6.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/22126+0.5+0.48.2840+422,51946.600000040+4
'26/06/18125.5-0.5-0.47.0510+122,51546.500000010+1
'26/06/17126-3-2.3311.523-122,51446.500000.33-0.3323.33-1.33
'26/06/16129+4+3.27.3540+422,51546.500000040+4
'26/06/15125+0.5+0.43.443.150.02+3.1322,51146.50000003.150.02+3.13
'26/06/12124.5000.1400022,51046.500000.02-0.0200.02-0.02
'26/06/11124.5-4-3.1110.32.094-1.9122,51046.500020+24.094+0.09
'26/06/10128.5-4.5-3.3833.1614-822,51246.500001-1615-9
'26/06/09133+4+3.19.7366022,52846.6000000660
'26/06/08129-0.5-0.3924.6150+1522,52846.6000000150+15
'26/06/05129.5003.3222,51446.5
'26/06/04129.5-3-2.269.3833022,51446.5000000330
'26/06/03132.5+1+0.7614.271+622,51446.500000071+6
'26/06/02131.50021.3813-522,50846.5000000813-5
'26/06/01131.5+3.5+2.7336.4224+1822,51646.5000000224+18
'26/05/29128+1.5+1.1936.5266+2022,49846.5000000266+20
'26/05/28126.5-4-3.0719.273+422,47946.500000073+4
'26/05/27130.5-0.5-0.3824.3413-922,47546.5000000413-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/26131+4+3.1541.677022,48446.5000000770
'26/05/25127+1+0.7921.646-222,48546.500000046-2
'26/05/22126-0.5-0.421.857-222,48746.500000057-2
'26/05/21126.5+1+0.859.32620+622,48946.50000002620+6
'26/05/20125.5-3.5-2.7118.714-322,48246.500000014-3
'26/05/19129-1.5-1.156.1513-222,48546.500000013-2
'26/05/18130.5+3+2.3512.364+222,48746.500000064+2
'26/05/15127.5-3.5-2.6721.282+622,48646.500000082+6
'26/05/14131-3-2.2431.7314-1122,47946.5000000314-11
'26/05/13134-2.5-1.838.1211022,49046.5000000110
'26/05/12136.5+3.5+2.6335.89.0112-2.9922,49046.50000009.0112-2.99
'26/05/11133+2.5+1.9238.2915-622,49946.5000000915-6
'26/05/08130.5-0.5-0.3865.829.38+21.322,50546.500000029.38+21.3
'26/05/07131-8.5-6.091041814+422,48446.50000001814+4
'26/05/06139.5-3-2.1188.22526-122,48046.500000.22-0.222526.2-1.22
'26/05/05142.5-2-1.383238-522,48546.500000038-5
'26/05/04144.5-2-1.3751.51816+222,49046.500003-31819-1
'26/04/30146.5-2-1.3515.547-322,48846.500000047-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/29148.5+1.5+1.028.7532+122,49146.500000032+1
'26/04/28147+0.5+0.3412.532+122,49446.500000032+1
'26/04/27146.5-2.5-1.6820.772+522,49546.500001-173+4
'26/04/24149-1-0.6739.11412+222,51246.50000001412+2
'26/04/23150-5-3.2329.6717-1022,51146.5000000717-10
'26/04/22155-1.5-0.9632.4912-322,52146.6000000912-3
'26/04/21156.5-2.5-1.5788.55712+4522,52446.60000005712+45
'26/04/20159+4+2.5832.3212+1922,47946.5000000212+19
'26/04/17155-2-1.2724.610.37+3.2522,46046.400000010.37+3.25
'26/04/16157+1+0.6425.7128+422,46246.4000000128+4
'26/04/15156+1+0.6550.42711+1622,45846.4000017.8-17.82728.8-1.84
'26/04/14155+6.5+4.3881.5507+4322,44346.400010.4+0.6517.4+43.6
'26/04/13148.50017.482+622,40146.300000082+6
'26/04/10148.5-0.5-0.3420.58.023+5.0222,39746.30000008.023+5.02
'26/04/09149-3.5-2.315.522022,39546.300000.01-0.0122.01-0.01
'26/04/08152.5+2.5+1.6732.3223+1922,40546.300000.14-0.14223.14+18.9
'26/04/07150+2+1.3519.691+822,38646.300000.01-0.0191.01+7.99
'26/04/02148+1+0.6813.422022,37946.3000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/011470018.568-222,37946.300000.12-0.1268.12-2.12
'26/03/31147-2-1.3412.325-322,38146.300000025-3
'26/03/30149-2.5-1.6519.124-222,38146.300000024-2
'26/03/27151.5-1.5-0.9827.361+522,38446.300000061+5
'26/03/26153+0.5+0.3321.872+522,37946.300000.32-0.3272.32+4.68
'26/03/25152.5+1.5+0.9921.485+322,37346.200000085+3
'26/03/24151-3.5-2.2716.1311-822,37046.2000000311-8
'26/03/23154.5+1+0.6523.215.54+11.522,37846.200000.06-0.0615.54.06+11.4
'26/03/20153.5-1-0.6517.87.119-1.8922,37346.20000007.119-1.89
'26/03/19154.5-1.5-0.9620.61.511.3-9.7822,37546.20000001.511.3-9.78
'26/03/18156-2-1.2734.69.0215-5.9822,38546.30000009.0215-5.98
'26/03/17158+2.5+1.6148.32316+722,39146.30000002316+7
'26/03/16155.5+2+1.316.846.28-2.2822,38446.30000.31-0.74.37.28-2.97
'26/03/13153.5-3-1.9249.41238.4-26.422,38646.30000.160+0.1612.238.4-26.3
'26/03/12156.50037.32016+422,41346.300002-22018+2
'26/03/11156.5-1-0.6352.3214+1722,40246.30002.232+0.2323.26+17.2
'26/03/10157.5+3+1.9446.62223-122,38544.400003.14-3.142226.1-4.14
'26/03/09154.5-8-4.9248.416.223.2-722,38644.40001.0512.1-1117.235.3-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/06162.5-0.5-0.3133166+1022,39344.4000000166+10
'26/03/05163+2.5+1.5631.886+222,38344.40001.51.01+0.499.57.01+2.49
'26/03/04160.5-5.5-3.3154.81316-322,38144.40000.152-1.8613.118-4.86
'26/03/03166-7.5-4.3250.71121-1022,38444.40000.160+0.1611.221-9.84
'26/03/02173.5+2.5+1.46431815+322,39444.40000.143-2.8618.118+0.14
'26/02/26171-3.5-2.0140.717.37+10.322,38944.400000.02-0.0217.37.02+10.2
'26/02/25174.5+1+0.5828.91211+122,37944.40000.010.03-0.021211+0.98
'26/02/24173.5-0.5-0.2935.91410+422,39144.40001.230+1.2315.210+5.23
'26/02/23174+3.5+2.0549.92517+822,38744.40004.010+4.012917+12
'26/02/11170.5-0.5-0.29412311+1222,37944.40002.120+2.1225.111+14.1
'26/02/10171-11-6.0412928.140-11.922,36744.40001.520.01+1.5129.640-10.4
'26/02/09182-12-6.191142641-1522,38044.400010.10+10.136.141-4.91
'26/02/06194+0.5+0.261414142.4-1.4222,39344.40000.640+0.6441.642.4-0.79
'26/02/05193.5+1.5+0.781154430+1422,39144.40000.660+0.6644.730+14.7
'26/02/04192+2.5+1.3275.11912+722,37744.40001.370+1.3720.412+8.37
'26/02/03189.5+6+3.2728.116-522,36844.400000+016-5
'26/02/02183.5-0.5-0.2772.92437-1322,38844.40000.430.01+0.4224.437-12.6
'26/01/301840055.31518-322,39844.50000.010+0.011518-2.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/29184-1.5-0.8131.51112-122,39944.500002-21114-3
'26/01/28185.5-2-1.071352636-1022,40044.50001.020.05+0.972736-9.03
'26/01/27187.5-0.5-0.2743.1810-222,40644.50000.480+0.488.4810-1.52
'26/01/26188-0.5-0.2729.523-122,40544.50000.10+0.12.13-0.9
'26/01/23188.5-2.5-1.311503236-422,39844.500001.36-1.363237.4-5.36
'26/01/22191001191147-3622,39344.40000.690+0.6911.747-35.3
'26/01/21191001142032-1222,40644.50000.820+0.8220.832-11.2
'26/01/20191+2+1.0683.31025-1522,45844.60000.180.22-0.0310.225.2-15
'26/01/19189+2.5+1.341243519+1622,47144.60001.880+1.8836.919+17.9
'26/01/16186.5+3.5+1.911421625-922,45444.60000.590+0.5916.625-8.41
'26/01/15183+5.5+3.11632311+1222,47944.60000.510+0.5123.511+12.5
'26/01/14177.5+5.5+3.21992527-222,46944.60000.921.12-0.2125.928.1-2.21
'26/01/13172-1-0.5882.82030-1022,47044.600000.12-0.122030.1-10.1
'26/01/12173+7+4.221774521+2422,47944.60000.50+0.545.521+24.5
'26/01/09166-3.5-2.0669.81124-1322,45544.60000.010+0.011124-13
'26/01/08169.5-2.5-1.4588.91320-722,46744.600000.01-0.011320-7.01
'26/01/07172-1.5-0.861162726+122,46744.60000.040+0.042726+1.04
'26/01/06173.5-2.5-1.421622039-1922,46444.60001.240+1.2421.239-17.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/05176-1.5-0.851862637-1122,47844.60006.510+6.5132.537-4.49
'26/01/02177.5-2.5-1.392513857-1922,48244.60000.160+0.1638.257-18.8
'25/12/31180+5+2.863762555-3022,49244.60000.123-2.8825.158-32.9
'25/12/30175+4.5+2.643564968-1922,51744.70000.131.06-0.9249.169.1-19.9
'25/12/29170.5+7.5+4.64378159+2222,53144.70001.121.94-0.8282.160.9+21.2
'25/12/26163+11.5+7.593796451+1322,50344.70000.480.13+0.3564.551.1+13.4
'25/12/24151.5+1+0.66821613+322,49144.600000.34-0.341613.3+2.66
'25/12/23150.50077.51023-1322,48944.60000001023-13
'25/12/22150.5-5.5-3.531371623-722,49944.70004.10.04+4.0620.123-2.94
'25/12/19156+2.5+1.631421835-1722,50744.70000001835-17
'25/12/18155.5-2.5-1.581051026-1622,52244.70000.041-0.961027-17
'25/12/17158-6-3.664468872+1622,54844.800015.35-4.358977.3+11.7
'25/12/16164+14.5+9.73115520+3522,52944.70005.040+5.046020+40
'25/12/15149.5+5+3.461072010+1022,47444.60003.281+2.2823.311+12.3
'25/12/12144.5-1-0.691262310+1322,47144.600000.55-0.552310.5+12.5
'25/12/11145.5-15.5-9.6337739151-11222,45744.60000.021.21-1.1939152-113
'25/12/10161+2+1.2640.9177+1022,56644.80000.610+0.6117.67+10.6
'25/12/09159-0.5-0.317.5211022,56144.800000.2-0.211.2-0.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/08159.5+1.5+0.9512.141+322,56144.800000041+3
'25/12/05158-2.5-1.5633.494+522,55844.800000094+5
'25/12/04160.50030.6710-322,55344.800001-1711-4
'25/12/03160.5+2+1.2629.6131+1222,55644.8000000131+12
'25/12/02158.5+3+1.9328.1116+522,54444.8000110127+5
'25/12/01155.5-3-1.8981.7311+3022,53944.7000000311+30
'25/11/28158.5-0.5-0.3135.7913-422,50944.70000.020.02+09.0213-4
'25/11/27159-1-0.6292.32119+222,51344.70000.360.19+0.1721.419.2+2.17
'25/11/26160+11.5+7.742647854+2422,53644.70000.190.64-0.4578.254.6+23.6
'25/11/25148.5-1-0.6744.6522-1722,49144.60000.020.17-0.155.0222.2-17.1
'25/11/24149.5+6.5+4.5546.9332+3122,50444.70001.040.17+0.87342.17+31.9
'25/11/21143-1-0.6938.612.28+4.1622,47344.60000.010+0.0112.28+4.17
'25/11/20144+0.5+0.3536.657-222,46744.60000.140+0.145.147-1.86
'25/11/19143.5+3+2.1424.2124+822,46644.600001-1125+7
'25/11/18140.5-4-2.7756.7720-1322,45744.600001.09-1.09721.1-14.1
'25/11/17144.5-1.5-1.0341.41016-5.9622,46244.60000.70+0.710.716-5.26
'25/11/14146-4-2.671183837+122,46544.60002.032+0.034039+1.03
'25/11/13150+4.5+3.0979.8319+2222,46244.60000.480+0.4831.59+22.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/12145.5+0.5+0.3458.92015+522,43944.500000.19-0.192015.2+4.81
'25/11/11145-13.5-8.522643395-6222,43344.50000.575.05-4.4833.6100-66.5
'25/11/10158.5+4.5+2.92482313+1022,49344.60000.430.32+0.1123.413.3+10.1
'25/11/07154-2-1.2819.224-222,48044.600000.92-0.9224.92-2.92
'25/11/06156+2.5+1.6336.1125+722,47844.600001-1126+6
'25/11/05153.5-2.5-1.636.4615-922,46944.600031.18+1.82916.2-7.18