≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / 法人買賣(日)

8450 霹靂

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.1-0.1-0.71%3.9%14.214.213.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1217.2萬13095股/筆13.871.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1014.15萬56180張/筆14.03-0.05 (-0.35%)

連續漲跌: 連4跌  ( -0.65元 / -4.44%)

財報評分: 最新30分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

8450 霹靂 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 賣→3無1560.3%569459+1100.21%
金額(元)000-- 924萬 756萬 +168萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---4242+00%
金額(元)000-- 61.5萬 60.8萬 +7,164 -
總計張數000 賣→3無--611501+1110.22%
金額(元)000-- 986萬 817萬 +169萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		14.09
(1)		14.29
(5.02)		14.06
(33)		14.13
(60.2)		14.98
(258)		15.59
(367)		16.53
(378)		16.76
(388)		27.35
(1,095)		40.72
(536)		15.61
(378)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		14.09
(4)		14.31
(23)		14.3
(24)		14.41
(42)		15.05
(168)		15.78
(255)		17.85
(285)		18.02
(291)		29.03
(990)		46.84
(401)		15.79
(265)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-3
(0.01%)		-18
(0.04%)		+9.02
(0.02%)		+18.2
(0.04%)		+90.3
(0.18%)		+112
(0.22%)		+93.2
(0.18%)		+97.2
(0.19%)		+104
(0.2%)		+135
(0.26%)		+113
(0.22%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-4.23萬
(3.77%)		-25.7萬
(8%)		+12.1萬
(1.61%)		+24.6萬
(1.08%)		+134萬
(1.65%)		+169萬
(0.99%)		+117萬
(0.22%)		+126萬
(0.11%)		+119萬
(0.01%)		+305萬
(0.01%)		+172萬
(1.11%)
目前股價
14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		83.87
(116)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.52
(702)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-586
(1.14%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4,609萬
(0.22%)		0
(0%)
目前股價
14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.3
(21)		14.64
(42)		14.64
(42)		14.64
(42)		14.64
(42)		14.64
(42)		63.63
(160)		14.64
(42)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		14
(0.5)		14.29
(20.9)		14.6
(41.6)		14.6
(41.6)		14.6
(41.6)		14.6
(41.6)		14.6
(41.6)		63.17
(160)		14.6
(41.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.5
(0%)		+0.09
(0%)		+0.37
(0%)		+0.37
(0%)		+0.37
(0%)		+0.37
(0%)		+0.37
(0%)		+0.37
(0%)		+0.37
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,999
(0.09%)		+1,604
(0.01%)		+7,164
(0.01%)		+7,164
(0%)		+7,164
(0%)		+7,164
(0%)		+7,164
(0%)		+9.68萬
(0%)		+7,164
(0%)
目前股價
14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		14.09
(1)		14.29
(5.02)		14.06
(33)		14.18
(81.2)		14.93
(300)		15.49
(409)		16.34
(420)		16.55
(430)		26.88
(1,137)		51.39
(812)		15.52
(420)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		14.09
(4)		14.31
(23)		14.29
(24.5)		14.37
(62.9)		14.96
(210)		15.61
(297)		17.43
(327)		17.59
(333)		28.45
(1,032)		67.07
(1,263)		15.63
(307)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-3
(0.01%)		-18
(0.04%)		+8.52
(0.02%)		+18.3
(0.04%)		+90.7
(0.18%)		+112
(0.22%)		+93.5
(0.18%)		+97.6
(0.19%)		+105
(0.2%)		-450
(0.88%)		+114
(0.22%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-4.23萬
(3.77%)		-25.7萬
(8%)		+11.4萬
(1.52%)		+24.8萬
(1.09%)		+135萬
(1.66%)		+170萬
(0.99%)		+117萬
(0.23%)		+127萬
(0.11%)		+119萬
(0.01%)		-4,295萬
(0.21%)		+173萬
(1.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0614-0.1-0.7112.41560.3
'26/11/0514.1-0.05-0.3510.11560.3
'26/11/0414.15-0.05-0.35191560.3
'26/11/0314.2-0.45-3.0733.414-31560.300000014-3
'26/11/0214.65+0.45+3.174.651590.31
'26/10/3014.20035.928-61590.3100000028-6
'26/10/2914.2-0.45-3.0717.104-41650.3200000004-4
'26/10/2814.650034.51101690.32000000110
'26/10/2714.65+0.25+1.7436.113-21690.3200000013-2
'26/10/2214.4+0.05+0.3521.90.023-2.981710.330000000.023-2.98
'26/10/2114.35+0.4+2.87131210+211740.33000000210+21
'26/10/2013.95-0.05-0.3612.410+11530.2900000010+1
'26/10/19140018.310+11520.2900000010+1
'26/10/16140070001510.2900000.5-0.500.5-0.5
'26/10/1514-0.05-0.362720+21510.2900000020+2
'26/10/1414.05-0.05-0.35521101490.29000000110
'26/10/1314.10013.810+11490.2900000010+1
'26/10/1214.10025.71480.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0814.1-0.1-0.719.510+11460.2800000010+1
'26/10/0714.2+0.05+0.3529.701-11450.2800000001-1
'26/10/0614.15-0.1-0.721.61101460.28000000110
'26/10/0514.250015.320+21460.280000.340+0.342.340+2.34
'26/10/0214.25-0.05-0.3522.11440.28
'26/10/0114.30018.51430.27
'26/09/3014.3-0.1-0.6927.810+11430.2700000010+1
'26/09/2914.4+0.05+0.3528.91101420.2700010.77+0.2321.77+0.23
'26/09/2414.35+0.05+0.3530.710+11420.2700000.65-0.6510.65+0.35
'26/09/2314.3+0.1+0.72430+31410.2700010.22+0.7840.22+3.78
'26/09/2214.2+0.05+0.3531.730+31380.2600000.5-0.530.5+2.5
'26/09/2114.150026.520+21350.2600033.04-0.0453.04+1.96
'26/09/1814.150034.920+21330.2500032.72+0.2852.72+2.28
'26/09/1714.15+0.1+0.7118.610+11310.2500011.18-0.1821.18+0.82
'26/09/1614.05-0.3-2.0929.60001300.2500000.07-0.0700.07-0.07
'26/09/1514.35-0.1-0.6920.510+11300.2500000010+1
'26/09/1414.450015.201-11290.2500000.26-0.2601.26-1.26
'26/09/1114.45+0.05+0.351344.20+4.21300.2500065.07+0.9310.25.07+5.13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1014.4009.951260.24
'26/09/0914.4-0.1-0.698.6810+11260.2400000.74-0.7410.74+0.26
'26/09/0814.5-0.1-0.6818.90001250.2400000.12-0.1200.12-0.12
'26/09/0714.6-0.05-0.3416.201-11250.2400000001-1
'26/09/0414.65+0.15+1.0346.30001260.2400010.52+0.4810.52+0.48
'26/09/0314.5-0.15-1.0235.60001260.2400011.09-0.0911.09-0.09
'26/09/0214.65+0.15+1.033.9601-11260.2400000001-1
'26/09/0114.5-0.05-0.3432.610+11270.2400000.05-0.0510.05+0.95
'26/08/3114.550023.501-11260.2400000.23-0.2301.23-1.23
'26/08/2814.550013.101-11270.2400010.35+0.6511.35-0.35
'26/08/2714.55-0.05-0.3428.330+31280.2400000030+3
'26/08/2614.6+0.15+1.0427.601-11250.2400000.41-0.4101.41-1.41
'26/08/2514.45-0.15-1.032502-21260.2400000.18-0.1802.18-2.18
'26/08/2414.6-0.1-0.6815.401-11280.2400000.07-0.0701.07-1.07
'26/08/2114.7-0.05-0.3419.81290.25
'26/08/2014.75+0.3+2.084.920001300.2500000.04-0.0400.04-0.04
'26/08/1914.45-0.45-3.028.1801-11300.2500010.25+0.7511.25-0.25
'26/08/1814.900130001310.2500000.59-0.5900.59-0.59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1714.9-0.3-1.9736.501-11310.2500000001-1
'26/08/1415.2+0.15+153.201-11320.250000.670.17+0.50.671.17-0.5
'26/08/1315.05-0.1-0.6616.502-21330.2500000.2-0.202.2-2.2
'26/08/1215.15+0.05+0.3320.40001350.2600000.54-0.5400.54-0.54
'26/08/1115.1-0.05-0.3322.801-11350.2600010.38+0.6211.38-0.38
'26/08/1015.15+0.05+0.3323.11360.26
'26/08/0715.1+0.4+2.7231.920+21380.2600000.04-0.0420.04+1.96
'26/08/0614.7+0.05+0.3422.220+21360.2600000.09-0.0920.09+1.91
'26/08/0514.65+0.05+0.342020+21340.2600000020+2
'26/08/0414.6-0.1-0.6819.22201320.2500011.9-0.933.9-0.9
'26/08/0314.7-0.05-0.345.1810+11320.2500000.65-0.6510.65+0.35
'26/07/3114.750036.560+61310.2500002-262+4
'26/07/3014.750028.40001250.2400032.23+0.7732.23+0.77
'26/07/2914.75-0.2-1.341213.0216-131250.2400021.87+0.135.0217.9-12.8
'26/07/2814.95-0.1-0.6662.164+21380.2600011.54-0.5575.54+1.46
'26/07/2715.050029.434-11360.2600000034-1
'26/07/2415.05+0.05+0.3312.610+11370.2600000010+1
'26/07/2315-0.05-0.3333.912-11360.2600000.03-0.0312.03-1.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2215.05-0.05-0.3332.160+61370.2600011071+6
'26/07/2115.1+0.1+0.6721.510+11310.2500021.53+0.4731.53+1.47
'26/07/20150030.840+41300.2500000.42-0.4240.42+3.58
'26/07/1715-0.25-1.6491.31712+51260.2400010.55+0.451812.6+5.45
'26/07/1615.25+0.15+0.9918.91210.23
'26/07/1515.1+0.05+0.334.981210.23
'26/07/1415.05-0.15-0.9963.509-91210.2300000.54-0.5409.54-9.54
'26/07/1315.2-0.25-1.6228.724-21300.2500011.3-0.335.3-2.3
'26/07/0915.450045.910+11320.2500000010+1
'26/07/0815.450014.60001310.2500010.37+0.6310.37+0.63
'26/07/0715.45-0.05-0.324104-41310.2500021.88+0.1225.88-3.88
'26/07/0615.5+0.05+0.3236.30001350.2600011.4-0.411.4-0.4
'26/07/0315.45+0.4+2.6649.580+81350.2600010.46+0.5490.46+8.54
'26/07/0215.05+0.1+0.67524.020+4.021270.2400010.93+0.075.020.93+4.09
'26/07/0114.95-0.15-0.9941108-81230.2300000008-8
'26/06/3015.1+0.1+0.67116124+81310.25000000124+8
'26/06/2915-0.2-1.321782201230.2300030+352+3
'26/06/2615.2-0.2-1.32301.030+1.031230.230000001.030+1.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2515.4-0.4-2.53152420+421220.23000000420+42
'26/06/2415.8+0.15+0.9652290+2979.90.15000000290+29
'26/06/2315.65-0.2-1.2625.910+150.90.0900000010+1
'26/06/2215.85-0.05-0.3135.402-249.90.0900000002-2
'26/06/1815.90040.733051.90.1000000330
'26/06/1715.9002651.90.1
'26/06/1615.90035.150+551.90.100000050+5
'26/06/1515.9-0.05-0.3130.901-146.90.0900000001-1
'26/06/1215.95+0.05+0.3135.507-747.90.0900000007-7
'26/06/1115.9+0.05+0.3222.554.90.1
'26/06/1015.85+0.1+0.6340.160+654.90.100000060+6
'26/06/0915.75-0.05-0.3225.748.90.09
'26/06/0815.8+0.1+0.6436.148.90.09
'26/06/0515.7-0.05-0.3254.248.90.09
'26/06/0415.750051.507-748.90.0900000007-7
'26/06/0315.750066.755.90.1
'26/06/0215.75+0.15+0.9657.40.020+0.0255.90.10000000.020+0.02
'26/06/0115.6+0.1+0.6512382+655.90.100000082+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2915.50065.104-449.90.0900000004-4
'26/05/2815.5-0.25-1.5973.160+653.90.100000060+6
'26/05/2715.75-0.05-0.3248.347.90.09
'26/05/2615.8-0.05-0.3256.947.90.09
'26/05/2515.85-0.15-0.9466.803-347.90.0900000003-3
'26/05/2216+0.1+0.631101-150.90.0900000001-1
'26/05/2115.9-0.1-0.6245.25.021+4.0251.90.10000005.021+4.02
'26/05/2016+0.3+1.9130511047.90.09000000110
'26/05/1915.7-0.1-0.6332.70.010+0.0147.90.090000000.010+0.01
'26/05/1815.80018.547.90.09
'26/05/1515.80014.947.90.09
'26/05/1415.80022.902-247.90.0900000002-2
'26/05/1315.8-0.25-1.5667.606-63040.5900000006-6
'26/05/1216.05+0.05+0.31104010-103100.6000000010-10
'26/05/11160090.15503200.62000000550
'26/05/0816-0.25-1.5485.73200.62
'26/05/0716.25-0.1-0.6155.303-33200.6200000003-3
'26/05/0616.35-0.3-1.851.971+63230.6200000071+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0516.65+0.45+2.7876.880+83170.6100000080+8
'26/05/0416.2-0.3-1.8259.60.022-1.983090.60000000.022-1.98
'26/04/3016.5-0.25-1.4994.382+63110.600000082+6
'26/04/2916.750044.340+43050.5900000040+4
'26/04/2816.75+0.15+0.98.783010.58
'26/04/2716.6-0.05-0.319.33010.58
'26/04/2416.65-0.25-1.48313010.58
'26/04/2316.9-0.1-0.5929.701-13010.5800000001-1
'26/04/2217-0.05-0.2956.510+13020.5800000010+1
'26/04/2117.05-0.15-0.8715.93010.58
'26/04/2017.2-0.25-1.4339.20.020+0.023010.580000000.020+0.02
'26/04/1717.45-0.05-0.2924.53010.58
'26/04/1617.50028.130+33010.5800000030+3
'26/04/1517.5-0.05-0.2831.92980.58
'26/04/1417.55-0.35-1.9644.310.22+0.782980.5800000010.22+0.78
'26/04/1317.9+0.7+4.0797.82970.57
'26/04/1017.2+0.15+0.8828.310+12970.5700000010+1
'26/04/0917.05-0.15-0.8753.121+12960.5700000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0817.2+0.2+1.1818.73.010+3.012950.570000003.010+3.01
'26/04/0717-0.6-3.4143.850+52920.5600000050+5
'26/04/0217.6+0.3+1.7386.1191902870.5500000019190
'26/04/0117.30054.289-12870.5500000089-1
'26/03/3117.3+0.2+1.171482627-12880.560000002627-1
'26/03/3017.1-0.7-3.9381.5175+122890.56000000175+12
'26/03/2717.8-0.2-1.1158.872+52770.5300000072+5
'26/03/2618-0.05-0.2814.750+52720.5300000050+5
'26/03/2518.05-0.1-0.5572.56602670.52000000660
'26/03/2418.15+0.05+0.282323635+12670.520000003635+1
'26/03/2318.1+0.9+5.231221721-42660.510000001721-4
'26/03/2017.20014387+12700.5200000087+1
'26/03/1917.2+0.35+2.0854.506-62690.5200000006-6
'26/03/1816.85-0.15-0.882911314-12750.530000001314-1
'26/03/17170028.912-12760.5300000012-1
'26/03/1617-0.1-0.581804-42770.5300000004-4
'26/03/1317.1+0.1+0.5938.64402810.54000000440
'26/03/12170056.720+22810.5400000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1117-0.1-0.5825.301-12790.5400000001-1
'26/03/1017.1008.0102-22800.5400000002-2
'26/03/0917.1+0.05+0.2954.721+12820.5400000021+1
'26/03/0617.05+0.05+0.2913.702-22810.5400000002-2
'26/03/0517+0.25+1.4929.612-12830.5500000012-1
'26/03/0416.75-0.25-1.4720.304-42840.5500000004-4
'26/03/0317-0.1-0.5856.775+22880.5600000075+2
'26/03/0217.1-0.05-0.298174+32860.5500000074+3
'26/02/2617.15+0.05+0.2971.121+12830.5500000021+1
'26/02/2517.10043.821+12820.5400000021+1
'26/02/2417.1+0.05+0.2948.1145+92810.54000000145+9
'26/02/2317.05+0.05+0.2957.353+22720.5300000053+2
'26/02/11170046.83.012+1.012700.520000003.012+1.01
'26/02/1017009.9102-22680.5200000002-2
'26/02/09170017.101-12690.5200000001-1
'26/02/0617003523-12690.5200000023-1
'26/02/05170010.901-12480.4800000001-1
'26/02/0417+0.05+0.2917.605-52450.4700000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0316.950036.3410-62500.48000000410-6
'26/02/0216.95+0.1+0.5998.206-62540.4900000006-6
'26/01/3016.85-0.15-0.8837.92202580.5000000220
'26/01/29170031.723-12580.500000023-1
'26/01/2817-0.1-0.5827.612-12590.500000012-1
'26/01/2717.10030.141+32600.500000041+3
'26/01/2617.1+0.05+0.2929.803-32570.500000003-3
'26/01/2317.050020.625-32590.500000025-3
'26/01/2217.050037.612-12620.5100000012-1
'26/01/2117.05+0.05+0.2951.672+52580.500000072+5
'26/01/20170041.913-22530.4900000013-2
'26/01/19170014734-12550.4900000034-1
'26/01/1617-0.2-1.1644.301-12560.4900000001-1
'26/01/1517.2-0.05-0.2972.134-12570.500000034-1
'26/01/1417.25+0.2+1.1798.227-52570.500000027-5
'26/01/1317.05+0.25+1.4946.521+12600.500000021+1
'26/01/1216.8-0.2-1.1850.92202590.5000000220
'26/01/09170034.345-12590.500000045-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0817002654+12500.4800000054+1
'26/01/0717-0.15-0.8729.602-22470.4800000002-2
'26/01/0617.15+0.05+0.2930.534-12490.4800000034-1
'26/01/0517.1+0.05+0.2932.612-12500.4800000012-1
'26/01/0217.05-0.2-1.1664.650+52500.4800000050+5
'25/12/3117.25-0.1-0.5835.617-62450.4700000017-6
'25/12/3017.35+0.05+0.2928.21102510.48000000110
'25/12/2917.3+0.05+0.2925.801-12510.4800000001-1
'25/12/2617.25+0.05+0.2933.6151+142520.49000000151+14
'25/12/2417.2+0.1+0.5818.210+12280.4400000010+1
'25/12/2317.1-0.05-0.2953.810+12270.4400000010+1
'25/12/2217.15-0.25-1.4421.820+22260.4400000020+2
'25/12/1917.40016.230+32240.4300000030+3
'25/12/1817.4+0.1+0.5827.791+82210.4300000091+8
'25/12/1717.3+0.15+0.8727.132+12130.4100000032+1
'25/12/1617.15-0.2-1.1522.301-12120.4100000001-1
'25/12/1517.35+0.15+0.8728.1101+92130.41000000101+9
'25/12/1217.2+0.2+1.182756-12040.3900000056-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1117-0.35-2.0250.5110+112050.39000000110+11
'25/12/1017.35-0.05-0.2914.912-11940.3700000012-1
'25/12/0917.4+0.15+0.8726.624-21950.3800000024-2
'25/12/0817.25-0.4-2.2734.32201970.38000000220
'25/12/0517.65+0.2+1.1542.33301970.38000000330
'25/12/0417.45+0.1+0.5831.621+11970.3800000021+1
'25/12/0317.35+0.35+2.0630.460+61960.3800000060+6
'25/12/0217-0.1-0.5845.520+21900.3700000020+2
'25/12/0117.1-0.3-1.7212.212-11880.3600000012-1
'25/11/2817.4+0.2+1.1610.915-41890.3600000015-4
'25/11/2717.2-0.05-0.299.5101-11930.3700000001-1
'25/11/2617.25+0.2+1.1720.582+61940.3700000082+6
'25/11/2517.050036.742+21880.3600000042+2
'25/11/2417.05+0.1+0.5914.82201860.36000000220
'25/11/2116.95-0.25-1.459.791101850.36000000110
'25/11/2017.2+0.2+1.1825.107-71850.3600000007-7
'25/11/1917+0.05+0.2912.702-21920.3700000002-2
'25/11/1816.95-0.15-0.8830.103-31940.3700000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1717.10012.421+11970.3800000021+1
'25/11/1417.1-0.05-0.2913.91.52-0.51960.380000001.52-0.5
'25/11/1317.15+0.05+0.2923.360+61630.3100000060+6
'25/11/1217.10032.71114-31570.30000001114-3
'25/11/1117.1+0.05+0.2930.421+11600.3100000021+1
'25/11/1017.05-0.35-2.0115.701-11590.300000001-1