≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8431 匯鑽科 / 法人買賣(日)

8431 匯鑽科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.847.35-2.55-5.39%4.96%42.654542.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4486,287萬9371.55張/筆43.413.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5117,262萬9751.55張/筆48.07-4.65 (-8.94%)

連續漲跌: 連2跌  ( -7.2元 / -13.85%)

財報評分: 最新32分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司頂群科技(深圳)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款標準 (公告訊息 11/02 18:29)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 匯鑽科法人董事代表人異動 (公告訊息 09/24 15:49)

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

8431 匯鑽科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數351344+7連買5日4,1148.43%93,52694,666-1,1402.34%
金額(元)1,522萬1,493萬+28.4萬-- 61.4億 62億 -6,894萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數08-8 買→2賣--3,5693,609-390.08%
金額(元)036.4萬-36.4萬-- 2.41億 2.36億 +465萬 -
總計張數351352-2 連4買→賣--97,09698,275-1,1792.42%
金額(元)1,522萬1,530萬-7.97萬-- 63.8億 64.4億 -6,429萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		46.34
(946)		47.62
(1,358)		49.64
(2,180)		54.65
(3,888)		62.86
(1.09萬)		63.08
(2.94萬)		60.72
(3.83萬)		61.81
(5.37萬)		62.42
(5.33萬)		62.39
(5.24萬)		62.46
(5.29萬)		62.27
(5.29萬)		65.17
(7.34萬)
每股賣出均價
(累計賣張)		45.77
(698)		47.48
(1,087)		49.37
(1,708)		55.57
(3,654)		63.72
(1.19萬)		63.24
(2.98萬)		61.05
(3.89萬)		62.61
(5.62萬)		62.95
(5.61萬)		62.96
(5.54萬)		63.01
(5.62萬)		62.87
(5.6萬)		65.12
(7.44萬)
買賣超張數
(佔發行量)		+248
(0.51%)		+271
(0.55%)		+471
(0.97%)		+234
(0.48%)		-953
(1.95%)		-348
(0.71%)		-618
(1.27%)		-2,415
(4.95%)		-2,784
(5.71%)		-3,017
(6.18%)		-3,353
(6.87%)		-3,073
(6.3%)		-1,007
(2.06%)
買賣超金額
(佔成交額)		+1,187萬
(8.76%)		+1,303萬
(6.98%)		+2,384萬
(7.78%)		+941萬
(1.38%)		-7,006萬
(2.3%)		-2,663萬
(0.34%)		-5,054萬
(0.52%)		-1.94億
(0.59%)		-2.03億
(0.53%)		-2.19億
(0.51%)		-2.41億
(0.44%)		-2.25億
(0.2%)		-6,209萬
(0.24%)
目前股價
44.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		50.21
(455)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-455
(0.93%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,284萬
(0.02%)		0
(0%)
目前股價
44.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		50.56
(0.11)		50.56
(0.11)		60.23
(3.11)		65.86
(59.9)		64.19
(415)		60.48
(882)		64.59
(1,858)		64.7
(1,849)		64.7
(1,848)		64.38
(1,975)		64.7
(1,848)		66.89
(2,664)
每股賣出均價
(累計賣張)		45.02
(12.8)		45.03
(12.9)		48.8
(28.3)		56.03
(61.7)		61.88
(185)		62.61
(549)		58.38
(1,242)		61.84
(1,962)		61.92
(1,954)		61.92
(1,953)		61.96
(2,047)		61.92
(1,953)		65.02
(2,913)
買賣超張數
(佔發行量)		-12.8
(0.03%)		-12.7
(0.03%)		-28.2
(0.06%)		-58.6
(0.12%)		-125
(0.26%)		-135
(0.28%)		-360
(0.74%)		-104
(0.21%)		-104
(0.21%)		-104
(0.21%)		-71.6
(0.15%)		-104
(0.21%)		-249
(0.51%)
買賣超金額
(佔成交額)		-57.7萬
(0.43%)		-57.3萬
(0.31%)		-138萬
(0.45%)		-327萬
(0.48%)		-748萬
(0.25%)		-778萬
(0.1%)		-1,915萬
(0.2%)		-129萬
(0%)		-133萬
(0%)		-133萬
(0%)		+34.7萬
(0%)		-133萬
(0%)		-1,123萬
(0.04%)
目前股價
44.8元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		46.34
(946)		47.62
(1,358)		49.64
(2,180)		54.65
(3,891)		62.87
(1.1萬)		63.1
(2.98萬)		60.71
(3.92萬)		61.9
(5.56萬)		62.5
(5.52萬)		62.47
(5.42萬)		62.53
(5.48萬)		62.35
(5.47萬)		65.23
(7.61萬)
每股賣出均價
(累計賣張)		45.76
(711)		47.45
(1,100)		49.36
(1,737)		55.57
(3,716)		63.69
(1.2萬)		63.23
(3.03萬)		60.97
(4.02萬)		62.58
(5.81萬)		62.91
(5.81萬)		62.92
(5.74萬)		62.97
(5.83萬)		62.74
(5.84萬)		65.12
(7.74萬)
買賣超張數
(佔發行量)		+235
(0.48%)		+258
(0.53%)		+443
(0.91%)		+175
(0.36%)		-1,078
(2.21%)		-482
(0.99%)		-978
(2%)		-2,519
(5.16%)		-2,888
(5.92%)		-3,121
(6.4%)		-3,424
(7.02%)		-3,632
(7.45%)		-1,256
(2.57%)
買賣超金額
(佔成交額)		+1,129萬
(8.33%)		+1,246萬
(6.68%)		+2,246萬
(7.33%)		+614萬
(0.9%)		-7,754萬
(2.55%)		-3,441萬
(0.45%)		-6,969萬
(0.72%)		-1.95億
(0.59%)		-2.05億
(0.53%)		-2.21億
(0.52%)		-2.4億
(0.44%)		-2.49億
(0.23%)		-7,332萬
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0644.8-2.55-5.391,448351344+6.554,1148.4300008.39-8.39351352-1.84
'26/11/0547.35-4.65-8.941,511595354+2414,1068.4100004.43-4.43595358+237
'26/11/0452+1.6+3.171,012412389+233,8547.90000.110.03+0.08412389+23.1
'26/11/0350.4-4.8-8.71,441437377+60.13,8267.84000012.4-12.4437389+47.7
'26/11/0255.2-0.7-1.25840385245+1413,7437.6700003.1-3.1385248+137
'26/10/3055.9-4.9-8.061,540428490-62.43,6037.3800014.9-3.9429495-66.3
'26/10/2960.8-1.6-2.56597165234-68.23,6647.5100001.15-1.15165235-69.3
'26/10/2862.4+1.2+1.96837308231+77.23,7327.6500020+2310231+79.2
'26/10/2761.2-1-1.611,028309372-62.73,6557.4900006.93-6.93309379-69.6
'26/10/2262.2-4.4-6.612,165498619-1213,7177.61000020.3-20.3498639-142
'26/10/2166.6+1.4+2.152,897703575+1293,7957.78000214.2-12.2705589+116
'26/10/2065.2-2.3-3.411,614496427+69.33,6417.46000034-34496461+35.3
'26/10/1967.5-1.5-2.173,363928931-2.973,5787.3300001-1928932-3.97
'26/10/1669+1+1.477,9771,3311,982-6513,4457.0600020.113.6+6.481,3511,996-645
'26/10/1568+0.7+1.042,711655595+604,0028.20003.090.99+2.1659596+62.1
'26/10/1467.3+1.8+2.752,726784574+2103,8487.880002.6511.1-8.43786585+201
'26/10/1365.5007,6751,8362,494-6583,6367.45000122.22+9.781,8482,496-648
'26/10/1265.5+5.9+9.94,3634,2428.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0859.6-4.4-6.881,740287629-3423,0896.330001746-29304675-371
'26/10/0764+2.9+4.751,243418412+6.363,4086.980006.3917.4-11425429-4.66
'26/10/0661.1-2.5-3.93885272161+1113,3946.950009.3151.8-42.5281213+68.5
'26/10/0563.6-0.5-0.78862268201+66.83,2776.7100095.98+3.02277207+69.8
'26/10/0264.1-0.6-0.936823,2006.56
'26/10/0164.7-2.1-3.141,174201244-42.73,1056.3600034.29-1.29204248-44
'26/09/3066.8+0.5+0.751,228264318-53.33,1336.42000000264318-53.3
'26/09/2966.3+3+4.742,5961,004331+6733,1596.4700065.23+0.771,010336+674
'26/09/2463.3+0.1+0.16655148175-272,4765.0700004.08-4.08148179-31.1
'26/09/2363.2-0.8-1.251,100234264-29.52,4775.0700017.03-6.03236271-35.5
'26/09/2264-0.4-0.623,6948771,058-1812,3824.88000571.6-66.68821,130-247
'26/09/2164.4+1.9+3.044,2317641,144-3802,4805.0800017.16.91+10.27821,151-369
'26/09/1862.5-2.3-3.552,245594896-3022,7715.680001.414.8-13.4596911-315
'26/09/1764.8-0.2-0.313,261847976-1292,9966.1400086.24+1.76855982-127
'26/09/1665+4.9+8.153,8846981,285-5873,1016.3500041.34.4+36.97391,289-550
'26/09/1560.1-2.4-3.842,631674830-1553,6577.4900046.34-2.34678836-158
'26/09/1462.5+5.6+9.842,535623522+1013,8057.790008.625.77+2.85632528+103
'26/09/1156.9-3.3-5.48910110404-2943,6957.570005.110.6-5.53115415-300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1060.2-1-1.632,010594398+1963,9908.170009.3918.4-9.06604417+187
'26/09/0961.2-2.1-3.321,889376563-1873,7937.770001.023.4-2.38377566-190
'26/09/0863.3-4-5.943,5961,240554+6863,9818.160005.5940.5-34.91,246595+651
'26/09/0767.3-1.5-2.185,3721,1041,153-48.43,2696.70003.116.4-13.31,1081,169-61.7
'26/09/0468.8+5.1+8.0110,6882,9342,224+7103,3176.800012015.9+1043,0552,240+815
'26/09/0363.7+3.9+6.527,6951,6361,480+1562,5635.2500046.118.7+27.41,6831,499+184
'26/09/0259.8+5.4+9.933,2241,158522+6362,3964.9100025.38.85+16.41,184531+653
'26/09/0154.4+0.8+1.49617175136+39.31,6703.420001.822.01-0.19177138+39.1
'26/08/3153.6+1.5+2.881,225163408-2451,5583.190006.513.78+2.72170412-242
'26/08/2852.1+4.7+9.921,282493533-401,7873.660006.013.34+2.67499536-37.3
'26/08/2747.4+1.35+2.9330510869+391,8203.7300020.86+1.1411069.9+40.2
'26/08/2646.05+0.75+1.66703810+281,7813.6500000.15-0.153810.1+27.9
'26/08/2545.3-0.2-0.441035237+151,7353.550000.20.05+0.1552.237+15.2
'26/08/2445.5-1.1-2.3677.21638-221,6673.410000001638-22
'26/08/2146.6+1.3+2.872321,6883.46
'26/08/2045.3+0.8+1.81285723+341,5413.1600004.52-4.525727.5+29.5
'26/08/1944.5-2.05-4.435270211-1411,5073.0900012.85-1.8571214-143
'26/08/1846.55-1.7-3.521342787-601,6383.3500000.36-0.362787.4-60.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1748.25+0.45+0.941205928+311,6933.4700000.1-0.15928.1+30.9
'26/08/1447.8-0.3-0.6218067.147+20.11,6623.400011.43-0.4368.148.4+19.6
'26/08/1348.1-0.7-1.431414148-71,6323.340000.080.22-0.1341.148.2-7.13
'26/08/1248.8+0.05+0.11184527+181,6393.3600000.05-0.054527+18
'26/08/1148.75-1.05-2.111664072-321,5973.270000.020+0.024072-32
'26/08/1049.8+1.75+3.642741,6173.31
'26/08/0748.05-1.95-3.928136197-1611,5613.20000.222.42-2.236.2199-163
'26/08/0650-0.9-1.7715538.363-24.71,7223.5300000.06-0.0638.363.1-24.7
'26/08/0550.9-0.6-1.17626134218-841,7473.580000.064.09-4.03134222-88
'26/08/0451.5+4.65+9.9354325063+1871,8093.70002.111.63+0.4925264.6+187
'26/08/0346.85+0.95+2.0726517356+1171,6203.320000.392.03-1.6417358+115
'26/07/3145.9+1.75+3.9635313536+991,5033.080002.154.42-2.2813740.4+96.7
'26/07/3044.15-0.35-0.79380110140-301,4042.870002.262.51-0.24112143-30.2
'26/07/2944.5-1.6-3.4747116183+781,4342.930001.925.84-3.9216388.8+74.1
'26/07/2846.1-3.3-6.6839699131-321,3562.7700002.5-2.599133-34.5
'26/07/2749.4+0.4+0.82515148134+141,3752.8100021.24+0.76150135+14.8
'26/07/2449-0.75-1.5141495.1180-84.91,3562.770000.3613.6-13.295.5194-98.1
'26/07/2349.75+0.6+1.22365125119+61,4412.950000.142.96-2.82125122+3.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2249.15+0.35+0.7234116062+981,4292.920000.181.51-1.3416063.5+96.7
'26/07/2148.8+2.5+5.442118986+1031,3312.720001.131.24-0.1119087.2+103
'26/07/2046.3+1.5+3.35446180100+79.81,2252.5100003.9-3.9180104+75.9
'26/07/1744.8-3.25-6.7650618293+89.11,1452.3400006.41-6.4118299.4+82.6
'26/07/1648.05-0.05-0.11896983-141,0562.160000.163-2.8569.286-16.8
'26/07/1548.1+1.05+2.2323210453+511,0702.190000.31.01-0.7110454+50.3
'26/07/1447.05-1.8-3.68506123134-11.41,0192.080000.0521.9-21.8123156-33.2
'26/07/1348.85-0.5-1.01574330363-331,0302.1100014.24-3.24331367-36.2
'26/07/0949.35-1.35-2.6636484166-821,0622.1700001.64-1.6484168-83.6
'26/07/0850.7-0.1-0.22356678-121,1442.3400030+36978-9.01
'26/07/0750.8-2.5-4.69363106169-63.31,1452.3400013.73-2.73107173-66.1
'26/07/0653.3+1+1.9129910165+361,2052.46000218.3-16.310383.3+19.7
'26/07/0352.30019366.140+26.11,1692.390001.145.2-4.0667.245.2+22
'26/07/0252.3-0.4-0.7613926.661-34.41,0982.2500023.50+23.550.161-10.9
'26/07/0152.7-0.6-1.132383487-531,1302.3100014.66+8.648.693-44.4
'26/06/3053.3+1.3+2.541613968.5+70.71,1782.4100022.31.04+21.216269.6+91.9
'26/06/2952+0.8+1.562817960.2+18.81,1032.260001.222.97-1.7580.263.2+17.1
'26/06/2651.2-2.7-5.013096660+61,0782.21000823-157483-8.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2553.9-1.2-2.1822835.147-11.91,0672.1800001-135.148-12.9
'26/06/2455.1+0.1+0.1815345.127.1+181,0592.1700002.38-2.3845.129.4+15.7
'26/06/2355-2.4-4.184223861-231,0362.1200005.48-5.483866.5-28.5
'26/06/2257.4-0.2-0.3564472116-44.11,0542.16000011.1-11.172127-55.3
'26/06/1857.6-1.2-2.041,041165198-33.11,0902.23000022-22165220-55
'26/06/1758.8+4.9+9.094,1594731,039-5661,1192.29000224197+26.36971,236-540
'26/06/1653.9+4.9+1041713716+1211,6293.3400040+414116+125
'26/06/1549+0.2+0.41371102157-54.91,5043.0800013.6-2.6103161-57.5
'26/06/1248.8+1.2+2.52381172155+16.51,5583.190001.071.3-0.23173156+16.3
'26/06/1147.6-0.45-0.94682393168+2251,5333.140005.7420.9-15.2399189+210
'26/06/1048.05-2.75-5.41753191161+301,3062.670000.797.22-6.44192168+23.6
'26/06/0950.8-0.5-0.9755681.6265-1831,2572.5700053.5+1.586.6268-182
'26/06/0851.3-3-5.52700313116+1971,4202.910000.0343-43313159+154
'26/06/0554.3-1.5-2.6937010893.2+14.81,2182.4900003.41-3.4110896.6+11.4
'26/06/0455.8-1.4-2.4552791215-1241,1892.4300000091215-124
'26/06/0357.2+3.3+6.121,090297149+1481,3042.670000.027.93-7.91297157+140
'26/06/0253.9-1.9-3.41748140152-11.31,1522.36000138-37141190-48.3
'26/06/0155.8-0.1-0.1851014590+551,1622.380001.920.5+1.4214790.5+56.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2955.90049065.1109-43.91,1032.260002.2414.1-11.867.3123-55.7
'26/05/2855.9-1.4-2.44811160198-38.21,1392.330002.2119.3-17.1162218-55.3
'26/05/2757.3-1.9-3.2180766.187-20.91,1692.3900011.923.1-11.278110-32.1
'26/05/2659.2-0.6-165687.3183-95.91,1792.410000.0224.7-24.787.3208-121
'26/05/2559.8-1-1.6487262.6279-2161,2612.5800036.99-3.9965.6286-220
'26/05/2260.8+3.2+5.561,461359231+1281,4873.04000752.53+72.5434234+201
'26/05/2157.6+0.5+0.88694259154+1051,3522.77000133.96+9.04272158+114
'26/05/2057.1-1.5-2.5647587.3161-73.81,2352.5300002.13-2.1387.3163-75.9
'26/05/1958.6+0.6+1.03832216157+59.21,2972.6500012.74-1.74217160+57.5
'26/05/1858-0.5-0.853279143+481,2382.5300002.9-2.99145.9+45.1
'26/05/1558.5+1+1.74929189265-75.81,1902.430001.233.66-2.43190269-78.2
'26/05/1457.5-1.6-2.711,127227241-14.31,2492.560005.2239.3-34.1232280-48.4
'26/05/1359.1-2-3.2791587.4335-2481,2142.480000.121.1-2187.5356-269
'26/05/1261.1+0.2+0.3355311499+14.61,2912.640001.833.55-1.72115103+12.9
'26/05/1160.9+0.2+0.33753226158+68.11,2592.5800015.65.62+9.94242164+78
'26/05/0860.7-1.3-2.1833134219-851,1832.4200038.211+27.2172230-57.8
'26/05/0762001,003208317-1091,2552.570005.248.13-2.89213325-112
'26/05/0662-0.8-1.271,137251396-1451,3572.7800020.67.61+13272404-132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0562.8-0.1-0.161,004255191+641,4372.940006.471.84+4.63261193+68.6
'26/05/0462.9-0.1-0.161,443442281+1613,3586.8800014.18.78+5.35456290+166
'26/04/3063-1.5-2.331,189237248-113,0836.320005.788.59-2.81243257-13.8
'26/04/2964.5+1.7+2.712,565383783-4003,0776.300036.26.54+29.7419790-370
'26/04/2862.8-0.2-0.32952198421-2233,4167000114.96+6.04209426-217
'26/04/2763-3-4.551,680522444+783,5807.330007.6128.3-20.7530472+57.3
'26/04/2466-2.3-3.372,308525860-3353,4647.10006.0921.3-15.2531881-350
'26/04/2368.3-5.2-7.078,6961,5752,212-6373,7197.6200031.8323-2911,6072,535-928
'26/04/2273.5+3.1+4.49,5311,6523,041-1,3894,2268.6600014514.2+1311,7973,055-1,258
'26/04/2170.4+3.7+5.554,3991,379793+5865,55411.40001517.53+1441,530801+729
'26/04/2066.7+0.5+0.764,0627681,341-5734,95610.200011111.2+99.78791,352-473
'26/04/1766.2+0.8+1.221,025212255-43.25,52611.3000623.21+58.8274258+15.6
'26/04/1665.4-1.6-2.39959122322-2005,56911.40000.221.94-1.73122324-202
'26/04/1567-0.4-0.591,689202534-3325,76711.80000.849.63-8.79203544-341
'26/04/1467.4+2.5+3.852,846897488+4096,09912.500010.915.4-4.42908503+405
'26/04/1364.9-2.1-3.131,240204393-1895,68811.70004.0519.3-15.3208412-204
'26/04/1067+0.2+0.34,2021,499833+6665,87612000254124+1301,753957+796
'26/04/0966.8+6+9.872,024472253+2195,20510.700018.19.94+8.18490263+227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0860.8+5.5+9.951,302397211+1864,98610.20005.9418.6-12.7403230+173
'26/04/0755.3-0.6-1.07966321388-674,8009.840000.782.91-2.14322391-69.1
'26/04/0255.9-2.9-4.931,345596651-54.84,8679.9700010.339.8-29.5607691-84.3
'26/04/0158.8+0.6+1.03777154253-994,890100008.393.03+5.36162256-93.6
'26/03/3158.2-4.7-7.471,409417226+1914,98910.200056120-64.1473346+127
'26/03/3062.9-2.5-3.82865208165+434,7939.8200022.56.09+16.4231171+59.4
'26/03/2765.4+1.6+2.511,050346202+1444,7419.710001213.8-1.82358216+142
'26/03/2663.8-2.5-3.771,266177312-1354,5959.4200021.328.2-6.86198340-142
'26/03/2566.3+1.2+1.841,290301368-674,7279.690003.3327.3-24304395-91
'26/03/2465.1+2.1+3.331,681668321+3474,7849.800011.317.5-6.19679339+341
'26/03/2363-6.1-8.832,3424001,063-6634,4379.0900049.657-7.374501,120-670
'26/03/2069.1-2.4-3.362,429461648-1875,10010.400020145-125481793-312
'26/03/1971.5-1.4-1.922,403429704-2755,27210.800010748.4+58.7536752-216
'26/03/1872.9+1+1.394,5841,020860+1605,54311.400019813+1851,218873+345
'26/03/1771.9+5.1+7.633,450699494+2055,3651100032.219.3+12.8731513+218
'26/03/1666.8-1.2-1.761,165243354-1115,16010.600016.4-5.4244360-116
'26/03/1368-2.4-3.411,801303665-3625,25010.800022.27.19+15325672-347
'26/03/1270.4-0.1-0.143,280730806-765,60211.5000198.53+10.5749815-65.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1170.5+5.6+8.635,0401,480856+6245,67511.600066.447.1+19.31,546903+643
'26/03/1064.9+4.3+7.11,860743331+4125,05110.40007.951.03+6.92751332+419
'26/03/0960.6-6.6-9.821,478255500-2454,5829.39000146.5+7.5269506-237
'26/03/0667.2+3+4.671,337460176+2844,8089.8500011.19-0.19461177+284
'26/03/0564.2-1.4-2.132,605427769-3424,4839.190001218.1-6.08439787-348
'26/03/0465.6-1.5-2.242,430838822+164,8249.880003.938.87-4.93842831+11.1
'26/03/0367.1-3-4.283,028772899-1274,7969.830001823.2-5.2790922-132
'26/03/0270.1-1.3-1.824,0941,1431,134+94,8719.9800084.68.98+75.71,2281,143+84.7
'26/02/2671.4+1+1.425,4611,6411,587+544,8239.880005.211.5-6.281,6461,598+47.7
'26/02/2570.4+5+7.655,0271,1251,253-1284,6179.4600054.813.4+41.41,1801,267-86.9
'26/02/2465.4+0.8+1.242,308484546-62.14,6509.5300014.511.1+3.36498557-58.7
'26/02/2364.6+4.7+7.852,247988241+7474,7129.660005.430.02+5.41994241+753
'26/02/1159.9+0.4+0.67899250134+1163,9658.1200018.20+18.2268134+134
'26/02/1059.5-0.5-0.83961141220-79.13,8457.880000.450.1+0.35141220-78.7
'26/02/0960-3.4-5.362,9092731,340-1,0673,9007.990001.040.76+0.272751,341-1,066
'26/02/0663.4+2.8+4.623,8571,143589+5544,90810.10001711+61,160600+560
'26/02/0560.6-2.4-3.81951120340-2204,3548.920000.114-13.9120354-234
'26/02/0463+1+1.611,502369534-1654,5749.370001.230.05+1.18370534-164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0362+2.4+4.031,814624373+2514,7399.710002.640+2.64627373+254
'26/02/0259.6-1.8-2.931,464407386+214,4789.180001.250.39+0.86408386+21.9
'26/01/3061.4-2.6-4.062,585432849-4174,4579.130002.6611.1-8.46435860-425
'26/01/2964+3.5+5.795,9181,418970+4484,8479.9300030.316.2+14.11,448987+462
'26/01/2860.5+1.4+2.372,332593673-80.34,4469.1100050.812+38.8643685-41.5
'26/01/2759.1-3.6-5.742,403425444-18.54,4659.150006.1213.9-7.81431457-26.3
'26/01/2662.7-0.9-1.4295049441-3924,4719.16000112.4+8.660443-383
'26/01/2363.6+0.9+1.442,309597524+734,8419.9200021.64+0.36599526+73.4
'26/01/2262.7+0.8+1.291,408341330+114,7369.700040.17+3.83345330+14.8
'26/01/2161.9-2.5-3.881,659299543-2444,7119.65000711.6-4.56306555-249
'26/01/2064.4+2.5+4.043,2227871,049-2624,95510.2000720.1-13.17941,069-275
'26/01/1961.9-4.2-6.354,5071,423688+7355,21710.700041136-95.41,464824+640
'26/01/1666.1-4.4-6.244,388869633+2364,4829.180004498-54913731+182
'26/01/1570.5-0.2-0.281,845294257+37.14,4309.9800056.137.4+18.7350294+55.8
'26/01/1470.7-0.3-0.422,736425372+53.24,3939.8900024.513.5+11450386+64.2
'26/01/1371-2.4-3.274,4706441,095-4514,3409.7700047.3176-1296921,271-579
'26/01/1273.4-3.2-4.183,346384304+804,79110.800034.615.3+19.3419319+99.3
'26/01/0976.6-2.2-2.794,443505716-2114,71110.600011.474.8-63.4516791-274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0878.8+0.7+0.97,6952,4031,503+9004,92211.100026.112.5+13.62,4291,515+914
'26/01/0778.1+2.2+2.910,3952,7411,860+8814,0199.0500065.789.8-24.12,8071,950+857
'26/01/0675.9-0.8-1.046,9768581,229-3713,1257.03000298.51+20.58871,238-351
'26/01/0576.7+2.6+3.5113,8753,1923,283-91.23,4727.82000170127+43.53,3623,410-47.7
'26/01/0274.1+6.6+9.7811,8292,8481,630+1,2183,4627.7900014582.5+62.92,9931,712+1,281
'25/12/3167.5+1.7+2.588,5251,7791,861-822,2445.0500034234.8+3072,1211,896+225
'25/12/3065.8+4.3+6.995,1567631,055-2922,3245.2300021.54+0.467651,057-291
'25/12/2961.5-4.4-6.684,9941,062958+1042,5555.750001212.6-0.581,074971+103
'25/12/2665.9-3.4-4.913,579282908-6262,4495.5100087.8+0.2290916-626
'25/12/2469.3-0.6-0.866,2161,0771,063+143,0726.9200067.92-1.921,0831,071+12.1
'25/12/2369.9+6.3+9.917,1511,632508+1,1243,0576.880007.566.15+1.411,640514+1,125
'25/12/2263.6-1.5-2.32,727201506-3051,9324.3500032.26+0.74204508-304
'25/12/1965.1+2.6+4.166,9521,1571,209-522,2375.0300022.28-0.281,1591,211-52.3
'25/12/1862.5+0.2+0.326,7281,7901,424+3662,2585.0800011.36-0.361,7911,425+366
'25/12/1762.3+2.7+4.536,8001,0481,868-8201,7373.9100088.17-0.161,0561,876-820
'25/12/1659.6-6.6-9.978,7321,5361,363+1732,3785.35000713.6-6.621,5431,377+166
'25/12/1566.2+6+9.977,3981,3141,188+1262,1434.820006.050+6.051,3201,188+132
'25/12/1260.2+5.4+9.855,242950815+1351,9324.350000.60+0.6951815+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1154.8-3.4-5.842,938484948-4641,7093.8500076.62+0.38491955-464
'25/12/1058.2-0.1-0.175,6821,0991,453-3542,0284.5600055.2-0.21,1041,458-354
'25/12/0958.3+5.3+105,039863797+662,2895.150007.417.21+0.2870804+66.2
'25/12/0853+2.4+4.742,144421408+132,1944.9400000.34-0.34421408+12.7
'25/12/0550.6+2.3+4.763,811628765-1372,1734.890007.0549.3-42.3635814-179
'25/12/0448.3+4.35+9.91,43628112-842,3045.1900055.113+42.183.1125-41.9
'25/12/0348.45+2.75+6.021,537364204+1602,3245.230002.151.47+0.68366205+161
'25/12/0245.7+0.4+0.881515328+252,1344.800000.47-0.475328.5+24.5
'25/12/0145.3+0.65+1.4631816337+1262,1094.7500000016337+126
'25/11/2844.65+0.2+0.4519711419+951,9834.4600000.01-0.0111419+95
'25/11/2744.45-0.65-1.441234327+161,8884.2500010.14+0.864427.1+16.9
'25/11/2645.1+1.5+3.4430216425+1391,8724.2100000016425+139
'25/11/2543.6+0.6+1.41182021-11,7333.90000002021-1
'25/11/2443+0.05+0.121535946+131,7113.850000005946+13
'25/11/2142.95-2-4.4524059103-441,6923.8100000059103-44
'25/11/2044.95-0.05-0.11670192141+51.21,7353.9000220194143+51.2
'25/11/1945+1.7+3.9368524747+2001,6783.7700000024747+200
'25/11/1843.3+0.95+2.2465538136+3451,4503.2600055038641+345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1742.35+1.4+3.4236918228+1541,1042.4800000018228+154
'25/11/1440.95-1.15-2.7335850186-1369472.1300000050186-136
'25/11/1342.1-0.3-0.711143635+11,0802.430000003635+1
'25/11/1242.4+0.4+0.951309243+491,0772.420000009243+49
'25/11/1142-0.75-1.7544395155-601,0232.300000095155-60
'25/11/1042.75-0.75-1.7275049123-741,0732.4100000049123-74