≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / 法人買賣(日)

8215 明基材

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.424.8-1.4-5.65%6.85%22.3524.0522.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5043,469萬1,0461.44張/筆23.071.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0122,576萬9201.1張/筆25.45-1.7 (-6.42%)

連續漲跌: 連2跌  ( -3.1元 / -11.7%)

財報評分: 最新30分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股45000點守不住怎辦？　法人揭2大操作區間 (ETtoday新聞雲 11/02 08:13)

• 台股今恐遭空襲　45000點保衛戰開打 (ETtoday新聞雲 11/02 08:09)

• 聯發科「5480殺到3915元」　法人揭4大利空 (ETtoday新聞雲 11/01 08:11)

• 明基材董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 16:41)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 10/16 16:04)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

8215 明基材 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數644645-1連賣4日8,2162.56%145,724144,113+1,6110.5%
金額(元)1,485萬1,488萬-2.31萬-- 39.7億 38.7億 +1.01億 -
投信張數000 連5買→無--1,735642+1,1130.35%
金額(元)000-- 4,502萬 1,660萬 +2,887萬 -
自營商張數7276-4連賣6日--3,3802,598+4540.14%
金額(元)166萬175萬-9.06萬-- 9,368萬 6,987萬 +1,656萬 -
總計張數716721-5連賣4日--150,839147,353+3,1780.99%
金額(元)1,651萬1,663萬-11.4萬-- 41.1億 39.6億 +1.46億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		23.97
(1,037)		24.57
(1,551)		25.54
(2,570)		27.81
(6,918)		28.26
(1.18萬)		27.81
(3.23萬)		28.85
(8.86萬)		28.27
(12.1萬)		28.54
(12.3萬)		28.63
(12.3萬)		30.89
(16.1萬)		28.15
(12.1萬)		27.93
(12.7萬)
每股賣出均價
(累計賣張)		24.18
(1,208)		24.67
(1,748)		25.48
(2,838)		27.32
(6,244)		27.92
(1.03萬)		27.46
(2.81萬)		28.54
(8.53萬)		27.94
(11.6萬)		28.3
(11.8萬)		28.29
(11.7萬)		30.57
(15.3萬)		27.76
(11.6萬)		27.61
(12.2萬)
買賣超張數
(佔發行量)		-171
(0.05%)		-197
(0.06%)		-268
(0.08%)		+674
(0.21%)		+1,522
(0.47%)		+4,285
(1.34%)		+3,344
(1.04%)		+4,455
(1.39%)		+4,910
(1.53%)		+6,527
(2.04%)		+7,948
(2.48%)		+4,367
(1.36%)		+4,262
(1.33%)
買賣超金額
(佔成交額)		-434萬
(7.18%)		-502萬
(5.67%)		-667萬
(4.11%)		+2,178萬
(4.07%)		+4,653萬
(4.82%)		+1.29億
(4.57%)		+1.23億
(1.45%)		+1.64億
(1.06%)		+1.69億
(0.91%)		+2.26億
(0.86%)		+2.94億
(0.33%)		+1.68億
(0.07%)		+1.58億
(1.05%)
目前股價
23.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		25.45
(11)		25.6
(20)		26.06
(38)		26.82
(75)		26.82
(75)		25.6
(568)		27.86
(1,289)		25.91
(1,672)		32.25
(5,746)		28.22
(1,357)		27.86
(1,289)		27.86
(1,289)		26.62
(1,542)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		28.04
(5)		27.22
(178)		28.24
(321)		27.66
(448)		28.21
(499)		27.98
(468)		27.66
(448)		27.66
(448)		26.26
(561)
買賣超張數
(佔發行量)		+11
(0%)		+20
(0.01%)		+38
(0.01%)		+75
(0.02%)		+70
(0.02%)		+390
(0.12%)		+968
(0.3%)		+1,224
(0.38%)		+5,248
(1.64%)		+889
(0.28%)		+841
(0.26%)		+841
(0.26%)		+981
(0.31%)
買賣超金額
(佔成交額)		+28萬
(0.46%)		+51.2萬
(0.58%)		+99萬
(0.61%)		+201萬
(0.38%)		+187萬
(0.19%)		+970萬
(0.34%)		+2,685萬
(0.32%)		+3,093萬
(0.2%)		+1.71億
(0.93%)		+2,519萬
(0.1%)		+2,352萬
(0.03%)		+2,352萬
(0.01%)		+2,631萬
(0.17%)
目前股價
23.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		23.39
(83.2)		23.39
(83.5)		23.97
(96.7)		25.27
(135)		25.37
(138)		27.11
(394)		28.69
(1,347)		28.77
(2,802)		29.5
(3,065)		29.31
(2,879)		34.48
(6,982)		28.88
(2,752)		28.72
(2,825)
每股賣出均價
(累計賣張)		23.59
(97.2)		23.61
(98.2)		24.46
(129)		25.33
(168)		26.67
(276)		26.91
(588)		27.64
(1,775)		27.48
(2,285)		28.23
(2,478)		28.19
(2,421)		34.07
(6,118)		27.48
(2,259)		27.42
(2,318)
買賣超張數
(佔發行量)		-14
(0%)		-14.7
(0%)		-31.9
(0.01%)		-33.7
(0.01%)		-138
(0.04%)		-194
(0.06%)		-428
(0.13%)		+516
(0.16%)		+587
(0.18%)		+458
(0.14%)		+864
(0.27%)		+492
(0.15%)		+507
(0.16%)
買賣超金額
(佔成交額)		-34.8萬
(0.58%)		-36.5萬
(0.41%)		-82.9萬
(0.51%)		-86.2萬
(0.16%)		-385萬
(0.4%)		-513萬
(0.18%)		-1,041萬
(0.12%)		+1,780萬
(0.12%)		+2,047萬
(0.11%)		+1,612萬
(0.06%)		+3,232萬
(0.04%)		+1,740萬
(0.01%)		+1,759萬
(0.12%)
目前股價
23.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		23.94
(1,132)		24.52
(1,654)		25.49
(2,705)		27.75
(7,128)		28.22
(1.21萬)		27.76
(3.33萬)		28.84
(9.12萬)		28.25
(12.5萬)		28.73
(13.1萬)		28.64
(12.7萬)		31.01
(16.9萬)		28.16
(12.5萬)		27.93
(13.1萬)
每股賣出均價
(累計賣張)		24.13
(1,305)		24.62
(1,846)		25.43
(2,967)		27.27
(6,413)		27.89
(1.06萬)		27.45
(2.88萬)		28.52
(8.74萬)		27.93
(11.9萬)		28.3
(12.1萬)		28.29
(11.9萬)		30.7
(16萬)		27.76
(11.9萬)		27.6
(12.5萬)
買賣超張數
(佔發行量)		-174
(0.05%)		-192
(0.06%)		-262
(0.08%)		+715
(0.22%)		+1,454
(0.45%)		+4,481
(1.4%)		+3,885
(1.21%)		+6,196
(1.93%)		+1.07萬
(3.35%)		+7,873
(2.46%)		+9,653
(3.01%)		+5,700
(1.78%)		+5,750
(1.79%)
買賣超金額
(佔成交額)		-441萬
(7.29%)		-487萬
(5.5%)		-651萬
(4.01%)		+2,293萬
(4.29%)		+4,455萬
(4.61%)		+1.33億
(4.73%)		+1.39億
(1.64%)		+2.13億
(1.38%)		+3.6億
(1.95%)		+2.67億
(1.02%)		+3.5億
(0.39%)		+2.09億
(0.09%)		+2.02億
(1.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0623.4-1.4-5.651,504644645-18,2162.560007275.9-3.93716721-4.93
'26/11/0524.8-1.7-6.421,012393563-1708,0562.51110+1111.221.3-10.1416584-169
'26/11/0426.5+0.8+3.111,090513540-26.48,0732.5190+90.30.95-0.65523541-18.1
'26/11/0325.7-1.9-6.881,801503751-2487,9832.48150+150.1110.1-9.96518761-243
'26/11/0227.6-0.2-0.72950516339+1778,1982.5530+313.120.4-7.28532359+173
'26/10/3027.8-1.25-4.31,683559822-2638,0392.5370+378.8226.8-18605849-244
'26/10/2929.05-0.45-1.533,6681,139897+2428,3862.610004.474.05+0.421,144901+243
'26/10/2829.5+1.85+6.692,8391,354546+8088,0922.5200010.61.23+9.361,364547+817
'26/10/2727.65-0.9-3.151,250423539-1167,4292.3100013.62.11+11.5437541-104
'26/10/2228.55-0.6-2.063,352872602+2707,3202.280000.65.61-5.02873608+265
'26/10/2129.15-0.05-0.174,1479561,582-6267,1572.230000.0350-509561,632-676
'26/10/2029.2+1.3+4.665,8682,1521,066+1,0867,8982.460002.5416.2-13.62,1541,082+1,072
'26/10/1927.9-0.15-0.53648246169+776,7602.1000017.3-17.3246186+59.8
'26/10/1628.05+0.45+1.63731359128+2316,7472.10000.031.02-0.99359129+230
'26/10/1527.6-0.85-2.99779303350-47.16,5782.0500001.81-1.81303352-48.9
'26/10/1428.45+0.5+1.79873441155+2866,6522.0700010.24+0.76442155+287
'26/10/1327.95+0.15+0.54741210297-87.56,3741.9800004.62-4.62210302-92.1
'26/10/1227.8-0.2-0.71531149161-11.56,4512.0100001.9-1.9149163-13.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0828+0.05+0.18556110170-59.96,5422.0405-5014.5-14.5110190-79.4
'26/10/0727.95-0.3-1.061,132389309+80.26,6992.08047-4703.21-3.21389359+30
'26/10/0628.25-0.35-1.221,243518240+2786,7132.0908-82.1720-17.8520268+252
'26/10/0528.6-1.1-3.72,081339722-3836,9242.15020-20012.4-12.4339755-416
'26/10/0229.7+0.6+2.061,926959232+7277,2182.2507-70.160.81-0.65960240+720
'26/10/0129.1-0.55-1.852,447740527+2136,7062.090000.082.3-2.22740529+211
'26/09/3029.65+1.65+5.894,6271,131856+2756,6812.08012-1241.86.29+35.51,172874+298
'26/09/2928+0.1+0.361,185505270+2356,6982.080004.474.49-0.01509274+235
'26/09/2427.9+0.05+0.181,085259427-1686,44320000.333.34-3.01259430-171
'26/09/2327.85-0.5-1.762,097686582+1047,1172.210000.029.3-9.28686591+95.1
'26/09/2228.35-1.7-5.6612,7063,8612,055+1,8067,0052.1800040.979.1-38.23,9022,134+1,768
'26/09/2130.05+2.7+9.877,6421,3261,032+2944,8561.5100075.39.07+66.31,4021,041+361
'26/09/1827.35+0.35+1.36,5041,4742,144-6704,4231.3700017.98.88+91,4922,153-661
'26/09/1727+1.15+4.453,8351,2891,086+2034,9051.52100+104.222.28+1.941,3031,088+215
'26/09/1625.85+1.35+5.513,2566561,791-1,1354,5721.42063-6306.36-6.366561,860-1,205
'26/09/1524.5-0.45-1.831692168-765,6311.7500042.1+1.996170-74.1
'26/09/1424.95-0.1-0.4397190193-2.875,7431.79570+570.060.53-0.47247194+53.7
'26/09/1125.0500502280203+775,7931.8960+9600.71-0.71376204+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1025.05-0.45-1.76634278176+1025,7971.8530+5305.4-5.4331181+150
'26/09/0925.5+0.35+1.39409188134+545,6771.77230+230.082.08-2211136+75
'26/09/0825.15-0.2-0.79427197154+42.95,6031.74110+1107.07-7.07208161+46.8
'26/09/0725.35-0.2-0.78410171213-425,7901.8120+126.562.54+4.02190216-25.9
'26/09/0425.55+0.25+0.99639272336-64.25,7881.8640+642.120.73+1.4338337+1.21
'26/09/0325.3-1-3.81,159224693-4695,7841.8670+6713.94.63+9.24305697-393
'26/09/0226.3+1.05+4.161,005679402+2776,1751.921000+1003.7415.1-11.3783417+366
'26/09/0125.25-0.35-1.3750172272-2005,9971.8700036.16-3.1675278-203
'26/08/3125.6-0.6-2.29946185558-3735,9301.840000.11.25-1.16185559-374
'26/08/2826.2+1.35+5.431,662770263+5076,2251.940003.274.51-1.24773268+506
'26/08/2724.85+0.5+2.0561133096+2345,7231.780001.031.22-0.1933197.2+234
'26/08/2624.35+0.15+0.6227614661.8+84.25,5731.7300041+315062.8+87.2
'26/08/2524.2+0.35+1.47375133195-625,4681.700089.34-1.34141204-63.3
'26/08/2423.85-0.1-0.4226815475+79.45,6311.7500001.16-1.1615476.2+78.2
'26/08/2123.95-0.25-1.0338093124-315,5531.7300065.32+0.6899129-30.3
'26/08/2024.2+0.3+1.2620612750+775,7531.790000.010.44-0.4212750.4+76.6
'26/08/1923.9-0.3-1.24270122142-205,6961.7700004.78-4.78122147-24.8
'26/08/1824.2-0.7-2.81364114137-23.45,8501.8200004.15-4.15114142-27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1724.9+0.3+1.22489304111+1935,9871.860002.020.06+1.96306111+195
'26/08/1424.6-0.6-2.38450151170-195,8431.8206-612.91-1.91152179-26.9
'26/08/1325.2-0.15-0.59379124115+9.075,8231.8105-5350-47127170-42.9
'26/08/1225.35+0.55+2.2259440585+3205,7971.802-211040688+318
'26/08/1124.8-0.75-2.94424192158+345,4791.703-310.46+0.53193161+31.5
'26/08/1025.55+1.05+4.29809374179+1965,5051.710004.539.28-4.76379188+191
'26/08/0724.5+0.3+1.24465275155+1205,4891.710007.095.15+1.93282160+122
'26/08/0624.2+0.35+1.47591378226+1525,4171.680006.313-6.7384239+145
'26/08/0523.85+0.55+2.36588340196+1445,2961.6510+15.597.53-1.94347204+143
'26/08/0423.3+0.45+1.97574351239+1125,1531.6000620.2-14.2357259+97.4
'26/08/0322.85+0.15+0.66576259224+34.84,9941.550000.4513.6-13.2259237+21.6
'26/07/3122.7+1+4.61648254211+434,8671.51120+122.370.01+2.36268211+57.4
'26/07/3021.700928455540-85.54,8101.500014.613.9+0.77469554-84.7
'26/07/2921.7-1.1-4.821,410554771-2174,6361.4430+318.520.2-1.72575791-216
'26/07/2822.8-1-4.2872307439-1324,6841.4610+10.15.98-5.88308445-137
'26/07/2723.8-0.35-1.45676265358-934,7161.4700055.61-0.61270364-93.6
'26/07/2424.15-0.8-3.21652195412-2174,9271.530000.236.91-6.68195419-224
'26/07/2324.95-0.15-0.6504212251-38.45,1491.602-232.42+0.58215255-39.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2225.1+0.3+1.21460188132+564,9971.5502-2313-10191147+44
'26/07/2124.8+0.65+2.69464143212-695,1311.5908-8121-20144241-97
'26/07/2024.45-0.85-3.361,235595682-86.65,4961.7170+728.69.54+19631692-60.6
'26/07/1725.3-1.85-6.811,353208601-3935,5631.73000620.6-14.6214622-408
'26/07/1627.15-0.25-0.91516215267-52.35,9401.8500081.22+6.78223269-45.5
'26/07/1527.4+0.95+3.591,454734484+2506,0941.90001516.7-1.72749501+248
'26/07/1426.45-0.95-3.471,920666906-2405,8751.8300011.129.6-18.5677936-259
'26/07/1327.4-0.9-3.181,437362705-3435,8511.82000913.3-4.28371718-347
'26/07/0928.3-0.25-0.88966229457-2286,0861.890000.136.14-6.01229463-234
'26/07/0828.55-0.2-0.71,423482726-2446,4962.0200058.34-3.34487734-247
'26/07/0728.75-1.5-4.962,013363983-6206,8162.12010-1018.15-7.153641,001-637
'26/07/0630.25+0.75+2.543,9901,5821,067+5157,4672.3208-81.8810.7-8.771,5841,086+498
'26/07/0329.5-0.6-1.991,468202781-5796,8782.140000.154.91-4.76202786-584
'26/07/0230.1+0.95+3.262,7221,108791+3167,3492.29022-222.623.46-0.841,110817+293
'26/07/0129.15-1.2-3.951,693487704-2177,0502.190001.324.13-2.81489708-220
'26/06/3030.35+1.45+5.022,1141,119354+7657,3782.30000.161.48-1.321,119355+764
'26/06/2928.9+0.75+2.661,267722385+3376,6052.050001.510.59+0.92724386+338
'26/06/2628.15-1.4-4.742,190625903-2786,5072.0200004.94-4.94625908-283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2529.55-0.7-2.312,151451983-5336,7792.1102-20.70.12+0.58451986-534
'26/06/2430.25+0.25+0.833,4721,1181,026+91.36,8892.140006.814.96+1.861,1241,031+93.2
'26/06/2330-1.3-4.152,820651948-2977,4242.3107-71.760.12+1.64653955-302
'26/06/2231.3+0.15+0.484,6042,016706+1,3097,6622.38010-105.997.55-1.562,022724+1,298
'26/06/1831.15-0.9-2.819,8011,7732,522-7496,5792.0550+56.39.85-3.551,7842,532-748
'26/06/1732.05+2.9+9.9510,9683,5081,734+1,7747,2472.2600036.219+17.33,5451,753+1,792
'26/06/1629.15-1.4-4.583,0436541,076-4215,6731.76066-663.92.48+1.416581,144-486
'26/06/1530.55+1.9+6.638,9871,6633,403-1,7405,8871.83770+778.724.13+4.591,7493,408-1,659
'26/06/1228.65+0.1+0.351,741610429+1817,2962.27340+343.526.1-22.6647455+192
'26/06/1128.55-0.3-1.042,3756951,005-3107,0222.18640+6472.2230-1588321,235-403
'26/06/1028.85+0.05+0.177,6582,0442,754-7107,1062.21630+6322816.1+2122,3352,770-435
'26/06/0928.8+0.95+3.412,4387501,260-5107,4582.32130+134.1110.2-6.117671,270-503
'26/06/0827.85-1.8-6.072,356652795-1447,5662.35530+536.1124.2-18.1711819-109
'26/06/0529.65-0.85-2.792,276791789+28,2152.56510+5111.722.8-11.1854812+41.9
'26/06/0430.5-2.1-6.443,8444481,715-1,2678,6292.69850+857.433.36+4.085411,719-1,178
'26/06/0332.6+1.15+3.668,7343,1852,227+95810,0833.14130+1355.27.14+483,2532,234+1,019
'26/06/0231.45-0.9-2.789,3612,0142,468-4549,5502.971650+16519.493.9-74.42,1982,562-364
'26/06/0132.35+2.9+9.8518,5355,5751,647+3,92810,0683.1300016756.3+1115,7421,703+4,039
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2929.45+0.75+2.614,6529671,260-2936,1491.9180+88.334.2+4.139831,264-281
'26/05/2828.7-0.5-1.713,4991,0151,118-1026,2881.960005.496.24-0.761,0211,124-103
'26/05/2729.2-0.2-0.683,8236531,419-7666,4942.0200013.914.7-0.856671,434-767
'26/05/2629.4-0.35-1.183,2726661,136-4707,1722.2302-240.215.4+24.97071,153-447
'26/05/2529.75+0.4+1.365,7522,2961,144+1,1527,8022.4300010.22.17+8.042,3061,146+1,160
'26/05/2229.35+1.55+5.586,4362,5231,406+1,1176,5902.0504-49.2712.9-3.62,5321,423+1,109
'26/05/2127.8+1.15+4.322,232972214+7585,0531.57210+215.052.88+2.17998217+782
'26/05/2026.65-0.35-1.31,090295449-1544,3121.34310+3198.98+0.02335458-123
'26/05/1927-0.05-0.181,790563490+73.24,4171.37140+149.35173-163587663-76.1
'26/05/1827.05-0.1-0.371,629382774-3924,2891.330002.3213.1-10.8384787-403
'26/05/1527.15+0.4+1.55,5951,2202,038-8184,5361.41000334.2-31.21,2232,072-849
'26/05/1426.75-0.2-0.741,854466478-126,2431.9400007.18-7.18466485-19.2
'26/05/1326.95-0.7-2.532,147425846-4216,1941.930001016.9-6.86435863-428
'26/05/1227.65-0.15-0.542,957952533+4196,5462.04000317.8-14.8955551+404
'26/05/1127.8+0.75+2.772,8923861,241-8556,0361.880001426.9-12.94001,268-868
'26/05/0827.05-2.55-8.615,6319482,359-1,4126,8832.14000732.3-25.39552,391-1,437
'26/05/0729.6-1.6-5.1318,1513,2954,230-9358,2522.57000927106+8214,2224,336-113
'26/05/0631.2+2.8+9.868,643944352+5929,2892.8900049.127+22.1993379+614
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0528.4+2.55+9.8610,6333,712519+3,1938,6912.7100068.744.8+23.93,781563+3,217
'26/05/0425.85001,532244363-1195,4261.6903-37.872.07+5.8252368-116
'26/04/3025.85-0.2-0.772,536688529+1595,4771.704-43311+22721544+177
'26/04/2926.05+0.75+2.961,572297404-1075,2581.6303-3523-18302430-128
'26/04/2825.3+0.5+2.02862207297-905,3081.6500033+0210300-90
'26/04/2724.8-0.25-11,691551523+285,4191.69010-100.0118-18551551+0.02
'26/04/2425.05-1.3-4.932,180280860-5805,3931.6808-8314.8-11.8283883-600
'26/04/2326.35-2-7.055,3991,0741,902-8285,8911.830001421.4-7.391,0881,923-835
'26/04/2228.35+1.8+6.787,2532,0741,123+9516,4982.0200045.75.51+40.22,1201,129+992
'26/04/2126.55003,182730472+2585,5111.7102-212.615.1-2.52743489+253
'26/04/2026.55-2.7-9.2313,0532,3743,426-1,0525,1991.6200028.570.8-42.32,4023,497-1,095
'26/04/1729.25+2.65+9.966,4681,095805+2905,9581.85023-2364.57+57.51,160835+325
'26/04/1626.6+0.35+1.333,7361,228991+2375,9951.8607-732.823+9.811,2611,021+240
'26/04/1526.25+0.25+0.964,1751,545715+8305,7611.79013-1326.90+26.91,572728+844
'26/04/1426+0.4+1.565,0121,542991+5515,3321.660009.790+9.791,552991+561
'26/04/1325.6+0.55+2.23,8841,615554+1,0614,8341.5011-114.60+4.61,620565+1,055
'26/04/1025.05+0.4+1.624,5239311,285-3543,7941.18025-2542+29351,312-377
'26/04/0924.65-0.15-0.66,5741,4751,734-2594,0861.27017-1726.49-4.491,4771,757-280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0824.8+1.55+6.672,7201,086361+7254,1471.2901-114.514+0.491,100376+725
'26/04/0723.25-0.95-3.932,343266721-4553,3361.04000000266721-455
'26/04/0224.2+0.1+0.416,8341,2902,041-7513,6961.1500003.01-3.011,2902,044-754
'26/04/0124.1+2.15+9.794,255743840-974,0291.25000216+15764846-82
'26/03/3121.95-0.75-3.31,520407444-374,0371.2500042+2411446-35
'26/03/3022.7-0.7-2.99943267247+204,0081.24000010-10267257+10
'26/03/2723.4+0.4+1.741,474451302+1493,9621.23000000451302+149
'26/03/2623-1-4.172,122410352+583,9131.2200060+6416352+64
'26/03/2524+0.35+1.482,426393680-2873,8551.200060+6399680-281
'26/03/2423.65-0.6-2.474,2041,059889+1704,1431.2900025-31,061894+167
'26/03/2324.25-2.6-9.6811,0172,0802,790-7103,9411.22000451.7-47.72,0842,842-758
'26/03/2026.85+2.4+9.828,912913234+6794,6101.4300046.16+40.1959240+719
'26/03/1924.45+0.5+2.095,9981,5561,401+1553,9371.220000001,5561,401+155
'26/03/1823.95-0.45-1.8413,0321,7442,487-7433,7231.16160+161165.7-54.71,7712,553-782
'26/03/1724.4+2.2+9.915,278897567+3304,3951.37048-4864.70+64.7961615+346
'26/03/1622.2-0.35-1.559,7901,4492,867-1,4183,9241.22200+20014.2-14.21,4692,882-1,413
'26/03/1322.55+2.05+106,247947623+3245,2021.624.2414.2+10328001,279637+334
'26/03/1220.5+0.25+1.23938389301+884,9031.5200009-9389310+79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1120.25+0.9+4.6550631086+2244,8181.580+822032088+232
'26/03/1019.35+0.05+0.2632891167-764,5931.43120+12000103167-64
'26/03/0919.3-0.9-4.4676292424-3324,6891.46260+26024-24118448-330
'26/03/0620.2+0.6+3.06847382182+2005,0131.5630+300.43-0.43385182+203
'26/03/0519.6+0.3+1.55631251191+604,8221.580+801-1259192+67
'26/03/0419.3-1.25-6.081,190170798-6284,8631.51460+46623-17222821-599
'26/03/0320.55-0.1-0.48904164530-3665,3881.68480+4802-2212532-320
'26/03/0220.65+0.05+0.241,021486272+2145,8171.81000330489275+214
'26/02/2620.6-0.2-0.96959258219+395,6361.75000000258219+39
'26/02/2520.8-0.35-1.651,055350284+66.25,6541.7605-534-1353293+60.2
'26/02/2421.15+0.25+1.2684283172+1115,6891.7720+241+3289173+116
'26/02/2320.9+0.2+0.971,086620234+3865,6741.760001817+1638251+387
'26/02/1120.7+0.4+1.97803373154+2195,2861.6403-3172+15390159+231
'26/02/1020.3+0.15+0.7433015543+1125,0631.5700031.05+1.9515844.1+114
'26/02/0920.15-0.35-1.71695143251-1084,9561.5400030+3146251-105
'26/02/0620.5-0.35-1.681,168432414+17.85,0451.57000215.5-13.5434430+4.26
'26/02/0520.85-0.1-0.486,5241,0062,510-1,5044,9801.5507-7014.9-14.91,0062,532-1,526
'26/02/0420.95+1.9+9.971,700450205+2456,0941.904-416.90+16.9467209+258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0319.05-0.1-0.52573130303-1735,8481.82000330133306-173
'26/02/0219.15-0.35-1.7943481216-1356,0651.8900022083218-135
'26/01/3019.5-0.45-2.26649170216-466,1551.9100010+1171216-45
'26/01/2919.95-0.45-2.21846120217-976,1841.9200093+6129220-91
'26/01/2820.4-0.05-0.24519190100+906,2651.9501-111.02-0.02191102+89
'26/01/2720.45-0.45-2.15915145470-3256,1811.9200060+6151470-319
'26/01/2620.9+0.1+0.481,6711,044245+7996,4842.020000001,044245+799
'26/01/2320.8+0.1+0.4850219983+1165,6441.7500035-220288+114
'26/01/2220.7+0.2+0.9841983180-975,5241.7200020+285180-95
'26/01/2120.5-0.5-2.381,048394290+1045,6061.7402-2611.9-5.86400304+96.1
'26/01/2021-0.5-2.33783131300-1695,4661.703-308.63-8.63131312-181
'26/01/1921.5+0.55+2.632,102621572+495,6091.7404-408.51-8.51621585+36.5
'26/01/1620.95+0.3+1.451,070417150+2675,4201.6906-608-8417164+253
'26/01/1520.65-0.3-1.4351498158-605,1171.5902-210+199160-61
'26/01/1420.95+0.75+3.711,033379122+2575,1701.6105-513-2380130+250
'26/01/1320.2-0.45-2.181,193276529-2534,8631.51024-24200+20296553-257
'26/01/1220.65001,068220473-2534,9161.53066-66000220539-319
'26/01/0920.65-0.35-1.671,796423748-3254,9181.532530+25360.15+5.85682748-66.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0821-1.2-5.413,6586241,057-4335,0291.5600039-66271,066-439
'26/01/0722.2+2+9.910,9731,2031,902-6995,2751.6400020.123.6-3.471,2231,926-702
'26/01/0620.2+1.8+9.783,022776325+4515,8831.8300012.64+8.62789329+460
'26/01/0518.4-0.5-2.651,05585422-3375,3901.6800022087424-337
'26/01/0218.9-0.05-0.2627410362+415,7431.7900000010362+41
'25/12/3118.95-0.1-0.5228212068+525,8281.8100000012068+52
'25/12/3019.05-0.05-0.26698195300-1055,7761.8000000195300-105
'25/12/2919.1+0.05+0.2651331286+2265,8591.8200030+331586+229
'25/12/2619.05+0.05+0.26397109112-35,6101.74000000109112-3
'25/12/2419-0.3-1.5538335197-1625,6121.7500000035197-162
'25/12/2319.3+0.05+0.26362125214-895,7431.7900001-1125215-90
'25/12/2219.25+0.1+0.52395205112+935,7401.79000000205112+93
'25/12/1919.15+0.15+0.79289118115+35,6031.7400043+1122118+4
'25/12/1819-0.15-0.7833924227-2035,5121.7100079-231236-205
'25/12/1719.15-0.5-2.5456366320-2545,7131.7800073+473323-250
'25/12/1619.65+0.3+1.55604126242-1165,9821.860004110+31167252-85
'25/12/1519.35+0.25+1.3139020745+1626,1141.900087+121552+163
'25/12/1219.1+0.3+1.6483200146+545,9481.8500025-3202151+51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1118.8-0.1-0.5345980244-1645,8351.8100000080244-164
'25/12/1018.9-0.3-1.5659187209-1225,9771.860203-20332+190414-324
'25/12/0919.2-0.05-0.2640915584+716,1391.910208-20803-3155295-140
'25/12/0819.25-0.15-0.7752814099+416,0401.880207-20730+3143306-163
'25/12/0519.4-0.35-1.77757184292-1086,0811.890207-20748-4188507-319
'25/12/0419.75-0.35-1.7454222197+1246,2531.950233-23330+3224330-106
'25/12/0320.1+0.2+1.0122211545+706,1191.900010+111645+71
'25/12/0219.9001618761+266,0491.8800025-38966+23
'25/12/0119.9-0.15-0.7519476100-246,0231.8700014-377104-27
'25/11/2820.05+0.1+0.521810435+696,0301.8800090+911335+78
'25/11/2719.95-0.05-0.251607426+485,9951.8600003-37429+45
'25/11/2620+0.65+3.3630515823+1355,9671.86000290+2918723+164
'25/11/2519.35+0.4+2.1131312059+615,8271.8100000012059+61
'25/11/2418.95-0.05-0.2632069100-315,7491.7900080+877100-23
'25/11/2119-0.3-1.5534971175-1045,7531.7900094+580179-99
'25/11/2019.3+0.15+0.7830287135-485,6861.77740+7420+2163135+28
'25/11/1919.15-0.35-1.79779166432-2665,5911.741490+14952+3320434-114
'25/11/1819.5-0.4-2.0156976.2386-3105,7121.781600+16005-5236391-155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1719.90035332.2173-1415,9861.8600006-632.2179-147
'25/11/1419.9-0.2-13166889-216,1511.91000133-3269122-53
'25/11/1320.1+0.1+0.52197647+296,1661.9200040+48047+33
'25/11/1220+0.5+2.56571265148+1176,1181.9000000265148+117
'25/11/1119.5-0.15-0.76763135258-1236,0121.8700001-1135259-124
'25/11/1019.65-0.25-1.2637692139-476,0841.8900030+395139-44