≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8147 正淩 / 法人買賣(日)

8147 正淩

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.9102.5-6.6-6.44%6.05%92.398.592.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6616,254萬5141.29張/筆94.552.7337.32-14.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6616,944萬5441.21張/筆105.1-10.5 (-9.29%)

連續漲跌: 連2跌  ( -17.1元 / -15.13%)

財報評分: 最新55分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 正淩國內第四次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/22 14:36)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 正淩召開法說會相關資訊 (公告訊息 09/24 14:53)

• 正淩光學連接器出貨估倍增 新專案放量Q4營運可望登峰 (Anue鉅亨 09/22 08:56)

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

8147 正淩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數303152+151 賣→2買9,22622.12%35,53236,496-9642.28%
金額(元)2,865萬1,435萬+1,431萬-- 54.2億 55.2億 -1.04億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數054-54 買→2賣--4,0854,043+410.1%
金額(元)0513萬-513萬-- 6.24億 6.1億 +1,379萬 -
總計張數303206+97連買5日--39,61740,540-9232.18%
金額(元)2,865萬1,948萬+918萬-- 60.4億 61.3億 -9,068萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
95.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		100.5
(693)		102.7
(864)		105.9
(1,218)		110.8
(1,613)		116.6
(2,132)		126
(4,472)		157.6
(2.2萬)		156.9
(2.88萬)		153.7
(3.07萬)		156.9
(2.86萬)		157.5
(2.84萬)		158.1
(2.82萬)		157.2
(2.87萬)
每股賣出均價
(累計賣張)		99.97
(313)		104.3
(498)		106.5
(641)		116.4
(1,214)		123.9
(1,970)		132.2
(5,242)		154.8
(2.24萬)		155.3
(3.03萬)		153.2
(3.17萬)		155.6
(3萬)		156.1
(2.98萬)		156.3
(2.98萬)		155.2
(3.04萬)
買賣超張數
(佔發行量)		+380
(0.9%)		+366
(0.86%)		+576
(1.36%)		+399
(0.94%)		+162
(0.38%)		-770
(1.82%)		-361
(0.85%)		-1,540
(3.64%)		-1,043
(2.47%)		-1,433
(3.39%)		-1,489
(3.52%)		-1,569
(3.71%)		-1,745
(4.13%)
買賣超金額
(佔成交額)		+3,836萬
(29.1%)		+3,674萬
(20.1%)		+6,061萬
(24%)		+3,746萬
(8.08%)		+453萬
(0.57%)		-1.29億
(5.65%)		+439萬
(0.04%)		-1.93億
(1.05%)		-1.44億
(0.5%)		-1.87億
(0.27%)		-1.93億
(0.24%)		-1.97億
(0.24%)		-2.15億
(1.19%)
目前股價
95.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
95.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		105.1
(0.05)		111.6
(32.1)		111.8
(33.1)		122.4
(78.1)		131.9
(228)		138.8
(770)		157.5
(2,270)		157.3
(3,366)		157.5
(3,354)		157.3
(3,341)		158.4
(3,300)		158.4
(3,300)		157.7
(3,342)
每股賣出均價
(累計賣張)		99.65
(105)		100.2
(110)		104
(162)		110.1
(250)		118.5
(369)		128.3
(700)		154.1
(2,291)		155
(3,319)		154.5
(3,357)		147
(3,646)		156.1
(3,256)		156.1
(3,256)		155.1
(3,321)
買賣超張數
(佔發行量)		-105
(0.25%)		-78.2
(0.18%)		-128
(0.3%)		-172
(0.41%)		-141
(0.33%)		+69.3
(0.16%)		-21.7
(0.05%)		+46.7
(0.11%)		-3.17
(0.01%)		-305
(0.72%)		+44.3
(0.1%)		+44.3
(0.1%)		+21
(0.05%)
買賣超金額
(佔成交額)		-1,049萬
(7.95%)		-747萬
(4.1%)		-1,310萬
(5.18%)		-1,793萬
(3.87%)		-1,363萬
(1.71%)		+1,691萬
(0.74%)		+443萬
(0.04%)		+1,501萬
(0.08%)		+941萬
(0.03%)		-1,026萬
(0.01%)		+1,449萬
(0.02%)		+1,449萬
(0.02%)		+1,208萬
(0.07%)
目前股價
95.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		100.5
(693)		103
(896)		106
(1,251)		111.4
(1,691)		118.1
(2,359)		127.9
(5,241)		157.6
(2.43萬)		157
(3.22萬)		154
(3.4萬)		156.9
(3.19萬)		157.6
(3.17萬)		158.1
(3.15萬)		157.2
(3.2萬)
每股賣出均價
(累計賣張)		99.89
(418)		103.6
(609)		106
(803)		115.3
(1,464)		123
(2,338)		131.7
(5,942)		154.8
(2.47萬)		155.3
(3.37萬)		153.3
(3.51萬)		154.7
(3.37萬)		156.1
(3.31萬)		156.3
(3.3萬)		155.2
(3.37萬)
買賣超張數
(佔發行量)		+275
(0.65%)		+288
(0.68%)		+448
(1.06%)		+227
(0.54%)		+20.9
(0.05%)		-701
(1.66%)		-383
(0.9%)		-1,494
(3.53%)		-1,046
(2.47%)		-1,738
(4.11%)		-1,445
(3.42%)		-1,525
(3.61%)		-1,724
(4.08%)
買賣超金額
(佔成交額)		+2,787萬
(21.1%)		+2,927萬
(16.1%)		+4,752萬
(18.8%)		+1,953萬
(4.21%)		-910萬
(1.14%)		-1.12億
(4.91%)		+881萬
(0.09%)		-1.78億
(0.97%)		-1.35億
(0.47%)		-1.98億
(0.28%)		-1.78億
(0.23%)		-1.83億
(0.22%)		-2.03億
(1.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0695.9-6.6-6.44661303152+1519,22622.1000054.3-54.3303206+97.1
'26/11/05102.5-10.5-9.29661390161+2299,07321.80000.0551.1-51390212+178
'26/11/04113+3+2.73451171185-14.58,81621.100032.15+27.1203190+12.5
'26/11/03110-7.5-6.3841424785+1628,82021.1000051.2-51.2247136+111
'26/11/02117.5-1-0.8420610658.1+48.28,65020.700010+110758.1+49.2
'26/10/30118.5-9.5-7.42588114118-4.038,59320.6000163-62115181-66
'26/10/29128-5-3.7650393.1268-1758,56220.5000011.7-11.793.1280-186
'26/10/28133+9+7.2631091.284.4+6.768,67420.800041.40+41.413384.4+48.1
'26/10/27124-1-0.81325658.2-2.258,60720.60002.63-0.458.661.2-2.65
'26/10/22125-3.5-2.7214541.144.1-2.958,58420.6000010.5-10.541.154.6-13.5
'26/10/21128.50066.82429.2-5.28,48920.400001.59-1.592430.8-6.79
'26/10/20128.5-0.5-0.3920198.491.4+7.048,48020.3000350.33+34.713391.7+41.7
'26/10/19129-1.5-1.152376661.2+4.758,43220.200015.03-4.036766.3+0.72
'26/10/16130.5-1.5-1.142076173-128,39020.1000111.2-10.26284.2-22.2
'26/10/15132-12.5-8.6550983163-80.38,38420.10002534.4-9.43108198-89.7
'26/10/14144.5+7.5+5.4752492.6163-70.68,38720.100037.26.1+31.1130169-39.5
'26/10/13137-4-2.8432481.1119-38.38,31919.900040.443.5-3.09122163-41.4
'26/10/12141+2+1.442548,32120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08139-3-2.1113512.255-42.88,31319.90001016.6-6.6322.271.6-49.4
'26/10/07142+1.5+1.0735110370.7+32.48,26219.800039.112.2+2714282.8+59.4
'26/10/06140.5-1-0.7132949.3126-778,19619.600048.21+47.297.4127-29.9
'26/10/05141.5-2-1.3941894.2117-23.28,22919.7000236.5-34.596.2154-57.7
'26/10/02143.5003818,20319.7
'26/10/01143.5-15-9.461,01390.2314-2238,23219.700074.284.7-10.5164398-234
'26/09/30158.5+10.5+7.091,227183334-1528,40920.200050.924.5+26.4234359-125
'26/09/29148+11.5+8.42738196107+89.68,29719.900014521.4+124341128+213
'26/09/24136.5-1-0.7380.9834.2-26.28,20419.70001.083.17-2.099.0837.3-28.3
'26/09/23137.50016057.237.4+19.98,22519.70004.451.84+2.6161.739.2+22.5
'26/09/22137.5+2+1.4844946.1134-87.98,04819.300010.77.16+3.5856.8141-84.3
'26/09/21135.5+1.5+1.121142229.4-7.48,09319.400043.38+0.622632.8-6.78
'26/09/18134+2+1.521105148+38,08819.40006.313.6+2.7157.351.6+5.71
'26/09/17132+1.5+1.1564.41916.4+2.638,07219.40002.781.4+1.3821.817.8+4.01
'26/09/16130.5+1+0.7745.52511.1+148,06819.300022.66-0.662713.7+13.3
'26/09/15129.5-2-1.5253.51022.1-12.18,05419.300054.52+0.481526.6-11.6
'26/09/14131.5+1.5+1.151003746-98,05919.300015.12.31+12.852.148.3+3.84
'26/09/11130-2.5-1.8915782.149.6+32.58,01219.20004.5911.1-6.5286.760.7+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10132.5-2-1.491244146-57,97819.10004.262.9+1.3645.348.9-3.64
'26/09/09134.5-2.5-1.8217535.274.1-397,925190008.266.68+1.5843.480.8-37.4
'26/09/08137-5-3.5241935.4206-1717,922190006.229-2.7841.6215-173
'26/09/07142+7+5.19941135415-2808,01219.200040.615.1+25.6175430-255
'26/09/04135+8.5+6.7236578.7123-44.48,24619.800012.58.24+4.2791.2131-40.1
'26/09/03126.5+0.5+0.416349.475.1-25.78,28019.80003.245.84-2.652.680.9-28.3
'26/09/02126-3-2.3391.526.556-29.58,29919.900023.84-1.8428.559.8-31.3
'26/09/01129-2-1.5324963.989.3-25.48,324200005.4910-4.5369.499.4-29.9
'26/08/31131+7+5.6533096.7122-25.58,3472000012.47.88+4.47109130-21
'26/08/28124-1.5-1.212453.128+25.28,37220.10000.92.74-1.845430.7+23.3
'26/08/27125.5+2+1.6211449.225+24.28,3462000032.79+0.2152.227.8+24.4
'26/08/26123.5+3.5+2.9239227059.2+2118,31919.90002.792.52+0.2727361.8+211
'26/08/25120+0.5+0.4261.733.721.3+12.38,10419.40001.41.63-0.2335.123+12.1
'26/08/24119.5-2.5-2.0583.41933.8-14.88,08819.40001.283.24-1.9520.337-16.7
'26/08/21122+0.5+0.4149.98,10219.4
'26/08/20121.5+2.5+2.159.816.917.2-0.358,10219.40003.524.06-0.5420.421.3-0.89
'26/08/19119-1.5-1.2460.421.135.1-148,10219.400033.01-0.0124.138.1-14
'26/08/18120.5+0.5+0.421232354.3-31.28,10719.40000.131.11-0.9823.255.4-32.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17120-1-0.8361.517.130.1-138,13119.50000.281.65-1.3617.431.7-14.4
'26/08/14121-4.5-3.592892965.1-36.18,14319.500034.42-1.423269.5-37.5
'26/08/13125.5-4.5-3.4644183155-71.88,17319.60007.089.5-2.4390.1164-74.2
'26/08/12130+3+2.3689.934.517.2+17.38,20519.70002.311.32+136.818.5+18.3
'26/08/11127+1+0.791105627+298,10519.40002.882.98-0.158.930+28.9
'26/08/10126+0.5+0.477.48,07019.3
'26/08/07125.5-2.5-1.951303169.3-38.28,05319.300037.61-4.613476.9-42.8
'26/08/06128+2.5+1.99256159129+29.88,08919.400019.17.2+11.9178136+41.8
'26/08/05125.5+5+4.1521368.4101-32.48,05119.300023.914.2+9.6992.3115-22.7
'26/08/04120.5+3+2.55197104147-43.78,07619.40004.31.29+3.02108149-40.7
'26/08/03117.5+5.5+4.91254129153-23.78,10619.40004.289.01-4.73134162-28.5
'26/07/31112+6+5.66277135198-62.88,11819.500014.79.88+4.84150208-58
'26/07/30106-3.5-3.2296150195-44.58,16219.60005.489.17-3.68156204-48.2
'26/07/29109.5-8-6.81695394270+1248,05919.300014.820.1-5.29409290+119
'26/07/28117.5-8-6.3730512398.5+24.57,89118.90005.8113.6-7.76129112+16.8
'26/07/27125.5+1+0.814995.866.7+29.17,82218.80003.851.22+2.6399.667.9+31.7
'26/07/24124.5-5-3.861434492.7-48.77,78518.70004.045.14-1.14897.8-49.8
'26/07/23129.5-1.5-1.1520093.287.5+5.747,80518.700045.96-1.9697.293.4+3.78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22131+0.5+0.38326180234-53.67,76618.60009.553.6+5.95190237-47.7
'26/07/21130.5+2+1.56251102153-50.77,81518.70005.943.76+2.18108156-48.5
'26/07/20128.5-2-1.53315197161+36.27,84818.80006.635.21+1.42204166+37.6
'26/07/17130.5-10-7.12375131188-56.57,80318.700037.12-4.12134195-60.6
'26/07/16140.5-1-0.7116386104-18.37,83018.80007.296.2+1.0993.3111-17.2
'26/07/15141.5+2.5+1.8204111115-3.727,84018.80007.524.43+3.09119119-0.63
'26/07/14139-6-4.14429127224-96.67,84218.80008.8217.2-8.39136241-105
'26/07/13145-3.5-2.36282101118-16.77,89818.900015.717-1.34117135-18
'26/07/09148.5-2.5-1.6624349.3148-98.97,912190002.825.47-2.6652.2154-102
'26/07/08154+0.5+0.33516241278-378,00519.20006.275.29+0.98247283-36
'26/07/07153.5-4-2.54377127146-18.88,02119.20004.669.27-4.61132155-23.4
'26/07/06157.5+1.5+0.96645164172-7.848,02219.20009.6727.5-17.8174200-25.6
'26/07/03156+4.5+2.97698133265-1318,00719.200010.211.2-0.97144276-132
'26/07/02151.5+3.5+2.36436112155-43.28,12319.500018.710.9+7.8131166-35.3
'26/07/01148+5+3.5504137214-76.58,15419.600012.39.75+2.56150224-74
'26/06/30143-1-0.6934558249-1918,22419.700011.47.58+3.8669.4257-187
'26/06/29144+7+5.11376227115+1128,40320.10006.2634-27.7233149+84.2
'26/06/26137-3.5-2.49599335322+13.48,28319.80006.4340-33.5341362-20.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25140.5-3-2.09323120157-37.58,25819.80004.8125.8-21124183-58.4
'26/06/24143.5-1.5-1.0317175.649.8+25.98,14319.50002.4217.5-15.178.167.3+10.8
'26/06/23145-4.5-3.012043282.6-50.68,05719.30006.189.12-2.9438.291.7-53.5
'26/06/22149.5+3+2.0530411979.1+39.98,05419.300011.715.8-4.1213194.8+35.8
'26/06/18146.5-0.5-0.3428580.290-9.888,01319.20007.378.37-187.598.4-10.9
'26/06/17147+5+3.5224573.7127-53.78,02219.20002.653.07-0.4376.3130-54.1
'26/06/16142-4-2.7427672.2138-65.88,06819.30006.365.17+1.1978.6143-64.6
'26/06/15146+0.5+0.3428478143-65.28,12919.50002.2610.8-8.5180.2154-73.7
'26/06/12145.5+1+0.69580195277-81.88,17819.600035.711+24.6231288-57.2
'26/06/11144.5-3.5-2.36857306368-61.58,25619.800011.342.5-31.2317410-92.7
'26/06/10148-1.5-11,020372338+34.68,26019.800039.720.3+19.4412358+54
'26/06/09149.5+1+0.67647266279-138,19719.600032.213.2+19298292+5.95
'26/06/08148.5-16.5-1068946.2150-1048,19319.60001210.2+1.7758.2160-102
'26/06/05165+2.5+1.54643164244-79.98,24819.800074.926.6+48.4239271-31.5
'26/06/04162.5-6.5-3.8554387.7252-1648,29219.900033.338.2-4.9121290-169
'26/06/03169+1+0.6627199220-21.28,42320.200021.418.1+3.34221239-17.8
'26/06/02168-3.5-2.041,045309311-2.298,41620.200027.325.9+1.37336337-0.92
'26/06/01171.5-4.5-2.56627103247-1448,39720.10008.7218.6-9.86112266-154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29176+6+3.53454143119+248,51720.40002742.6-15.6170162+8.43
'26/05/28170-5.5-3.13884353435-81.98,48020.300013.837.8-23.9367473-106
'26/05/27175.5-7.5-4.11,545211709-4998,52220.400041.882.4-40.6252792-539
'26/05/26183+9.5+5.481,079225308-838,92821.400074.676.4-1.82300384-84.9
'26/05/25173.5-2-1.141,064209349-1399,00621.600019.233.1-14228382-153
'26/05/22175.5+0.5+0.29752241177+64.49,12121.900036.410.2+26.1278187+90.6
'26/05/21175-7.5-4.111,09591.3531-4409,05621.700035.637.7-2.09127569-442
'26/05/20182.5+1+0.55848379411-31.59,46122.700015.220.3-5.08394431-36.6
'26/05/19181.5-9-4.721,326745527+2189,47422.700029.329.9-0.62774557+217
'26/05/18190.5+1.5+0.791,8381,050949+1019,1922200053.646.8+6.831,103996+107
'26/05/15189+7+3.853,7471,7071,042+6669,03421.700088106-17.91,7951,148+648
'26/05/14182+16.5+9.972,3871,363557+8078,63821.3000302+281,393559+835
'26/05/13165.5-17.5-9.563,155980978+1.467,82719.300059.7101-41.61,0401,080-40.1
'26/05/12183+13.5+7.964,4512,151923+1,2277,80519.2000338253+84.92,4881,176+1,312
'26/05/11169.5+15+9.711,869830581+2496,55916.200037.562-24.5868643+224
'26/05/08154.5-2.5-1.591,175474217+2576,26915.400064.226.7+37.5538244+294
'26/05/07157-12-7.11,177148213-655,99614.800027.624.9+2.73176238-62.3
'26/05/06169-2.5-1.461,702262673-4116,01214.800041.647.8-6.2304721-418
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05171.5+6.5+3.941,017323203+1206,26615.40002974.7-45.7352278+74.3
'26/05/04165-1-0.6928257314-56.36,14615.100025.216.7+8.48282330-47.8
'26/04/30166-3-1.78980128382-2546,16515.20002265.6-43.6150448-298
'26/04/29169+3+1.812,024522601-796,35115.600066105-38.6588706-118
'26/04/28166+4.5+2.791,415289513-2246,33915.600014236.1+106431549-118
'26/04/27161.5-2.5-1.52997240512-2726,41015.800040.541.3-0.78281553-273
'26/04/24164+4+2.52,371625578+476,63816.300010377+25.8728655+72.8
'26/04/23160-2.5-1.541,210297383-866,55816.200048.263-14.8345446-101
'26/04/22162.5+1.5+0.93807162237-756,61216.300039.514.8+24.6201252-50.4
'26/04/21161+2.5+1.58865163197-346,68616.500024.768.4-43.7188265-77.7
'26/04/20158.5-3.5-2.161,751339488-1496,71916.500042.461.7-19.3381550-168
'26/04/17162+14.5+9.831,527240211+296,86816.900065.610.7+54.9306222+83.9
'26/04/16147.5+3.5+2.4335710986+236,83916.80005.3333.2-27.8114119-4.85
'26/04/15144-3-2.04579170275-1056,81616.80006.0131.1-25.1176306-130
'26/04/14147-4.5-2.971,004237281-446,87016.900015.479.5-64252360-108
'26/04/13151.5-4-2.571,476320424-1046,897170006022+38380446-66.3
'26/04/10155.5+14+9.892,335442225+2176,99417.20007725.1+52519250+269
'26/04/09141.5+1+0.7133710789+186,77716.700014.611.3+3.26122100+21.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08140.5+1+0.722868173+86,75416.600013.81.35+12.494.874.3+20.4
'26/04/07139.5+2.5+1.8228811485+296,74416.600019.617.4+2.18134102+31.2
'26/04/02137+4+3.0132714084+566,71516.500032.96.54+26.317390.5+82.3
'26/04/01133+3+2.311742071-516,65616.40004.853+1.8524.874-49.2
'26/03/31130-8.5-6.14594176200-246,70416.500011.625.7-14.1188226-38.1
'26/03/30138.5-5.5-3.8225042140-986,70216.500011.612.3-0.6953.6152-98.7
'26/03/27144+3+2.1331113445+896,79216.700030.27.27+2316452.3+112
'26/03/26141-1.5-1.052416557+86,70316.50004.0716.4-12.369.173.4-4.32
'26/03/25142.5+6.5+4.7838316256+1066,69516.500014.911.3+3.5917767.3+110
'26/03/24136-6.5-4.56715141247-1066,57516.20008.5626.1-17.6150273-124
'26/03/23142.5-2-1.38417164102+61.56,66016.400013.76.36+7.29178109+68.8
'26/03/20144.5-2.5-1.748718199+826,59916.20006.4319.8-13.3187119+68.7
'26/03/19147+1.5+1.03673167170-3.276,5171600030.115.7+14.5197186+11.2
'26/03/18145.5+3+2.11972346143+2036,5171600016.326.3-10362170+193
'26/03/17142.5+7.5+5.561,223447205+2426,31415.600034.616.3+18.3482221+260
'26/03/16135+5.5+4.25741162261-996,06314.900016.713.5+3.2179275-95.8
'26/03/13129.5+3+2.37353109107+26,13415.100024.813.1+11.7134120+13.7
'26/03/12126.5+0.5+0.4385144113+31.16,13215.100012.714.2-1.48157127+29.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11126+3+2.442005341+126,101150009.43.04+6.3662.444+18.4
'26/03/10123+3+2.524777.179-1.96,088150003.434.78-1.3480.583.8-3.24
'26/03/09120-6.5-5.14321101139-386,04614.90001813.7+4.34119153-33.7
'26/03/06126.5-2-1.561858564+216,082150003.966.56-2.68970.6+18.4
'26/03/05128.5+4+3.21333134110+246,06014.90006.457-0.55140117+23.5
'26/03/04124.5-4.5-3.49780273206+67.16,03614.90005.9137.1-31.2279243+35.9
'26/03/03129-4-3.01678307163+1445,96214.70003.4718.7-15.2311182+129
'26/03/02133-5-3.6250816488+765,81814.300016.523.9-7.43180112+68.6
'26/02/26138+1+0.73717160190-29.95,74014.100012.433.7-21.3173224-51.2
'26/02/25137+4+3.011,412358286+725,74314.100055.271.6-16.4413358+55.6
'26/02/24133+2+1.531,039387177+2105,65813.900035.125+10.1422202+220
'26/02/23131+2+1.551,667404452-485,43413.400046.432.4+14450484-34
'26/02/1112900859172180-7.95,47213.500029.926+3.94202206-3.96
'26/02/10129-3-2.273,363610617-7.45,45113.400071.770.7+1681688-6.41
'26/02/09132+12+103,324341549-2085,42313.400040.228.7+11.5381578-197
'26/02/06120+5.5+4.81,21720120105,60513.800043.521.8+21.7245223+21.7
'26/02/05114.5-3-2.55715276102+1745,59313.800010.332.8-22.5286134+152
'26/02/04117.5+10.5+9.811,244112339-2275,41713.30004922.1+26.9161361-200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03107+5.5+5.42654176121+55.55,62413.800042.114.1+28218135+83.5
'26/02/02101.5+1.5+1.598.42830-25,56913.70004.255-0.7532.235-2.75
'26/01/30100-2.5-2.44111551-465,57113.700013-2654-48
'26/01/29102.5-1.5-1.4496.32033-135,61513.80001.12.58-1.4821.135.6-14.5
'26/01/28104-0.5-0.4896.910.627-16.45,62613.800013.02-2.0211.630-18.4
'26/01/27104.5-1-0.951898931+585,63913.90000.531.22-0.6989.532.2+57.3
'26/01/26105.5+5+4.981396520+455,57613.70005.322.58+2.7470.322.6+47.7
'26/01/23100.5-2.5-2.431442481-575,53113.60002.43.39-0.9926.484.4-58
'26/01/22103+1.5+1.4861.7126+65,58813.80001.20.77+0.4313.26.77+6.43
'26/01/21101.50079.914.321-6.675,58113.70002.572.52+0.0616.923.5-6.61
'26/01/20101.5+0.5+0.578.21612+45,58413.80001.141.16-0.0217.113.2+3.98
'26/01/19101-0.5-0.491442943-145,57713.70000.383.88-3.529.446.9-17.5
'26/01/16101.5-3-2.8719720.3101-80.75,59113.800011.29-0.2921.3102-81
'26/01/15104.5-1.5-1.4282.5822-145,6661400001.01-1.01823-15
'26/01/14106+1+0.9536.181+75,680140001.022-0.989.023+6.02
'26/01/13105-2-1.8772.5841-335,673140002.240.95+1.2810.242-31.7
'26/01/12107+2.5+2.39118369+275,704140003.352.38+0.9739.411.4+28
'26/01/09104.50043.2810-25,675140000.020+0.028.0210-1.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08104.5-1.5-1.421001731-145,670140001.4817.5-1618.548.5-30
'26/01/0710600961424-105,681140009.077.52+1.5623.131.5-8.44
'26/01/06106+1+0.951524337+65,690140003.642.11+1.5346.639.1+7.53
'26/01/05105-1.5-1.4183.41139-285,684140002.85.95-3.1513.845-31.1
'26/01/02106.5+2+1.9124.87.23+4.25,706140000.290+0.297.493+4.49
'25/12/31104.5+0.5+0.4855.6109+15,70214000110-9.011119-8.01
'25/12/30104-2-1.8926.223-15,701140000.088.52-8.442.0811.5-9.44
'25/12/29106-0.5-0.47359905,7021400003-3912-3
'25/12/26106.5-1-0.9370.7108+25,702140000.642.01-1.3710.610+0.63
'25/12/24107.5-2.5-2.2772.494+55,699140001.15.47-4.3810.19.47+0.62
'25/12/23110-0.5-0.4590.52417+75,6931400013.63.53+10.137.620.5+17.1
'25/12/22110.5+4+3.762677224+485,6851400013.32.19+11.285.326.2+59.2
'25/12/19106.5+2+1.9156.41123-125,63613.90003.941+2.9414.924-9.06
'25/12/18104.5-1-0.9575.32417+75,64513.90001.162.9-1.7525.219.9+5.25
'25/12/17105.5+1.5+1.441672554-295,63513.90006.675.04+1.6431.759-27.4
'25/12/16104+1.5+1.461863139-85,65813.90006.633.13+3.537.642.1-4.5
'25/12/15102.5+2.5+2.5106718+635,665140003.92.1+1.874.910.1+64.8
'25/12/121000061.4395+345,59913.80001.451+0.4540.56+34.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11100-1.5-1.4861.6316-135,56013.70000.822.42-1.63.8218.4-14.6
'25/12/10101.50036.818-75,56913.70002.071.17+0.93.079.17-6.1
'25/12/09101.5+1.6+1.669.7821-135,57613.70000.982.12-1.148.9823.1-14.1
'25/12/0899.9+0.1+0.135.3911-25,58713.800000.15-0.15911.2-2.15
'25/12/0599.8+0.1+0.141.9917-85,58613.80000.730+0.739.7317-7.27
'25/12/0499.7+1.1+1.1278.6232305,59113.80003.711.25+2.4626.724.2+2.46
'25/12/0398.6-0.1-0.138.4115+65,58413.800000.42-0.42115.42+5.58
'25/12/0298.7+1.8+1.8648.1818-105,57813.700002.05-2.05820-12
'25/12/0196.9-2.6-2.6155.21028-185,58813.800000.75-0.751028.8-18.8
'25/11/2899.5-0.3-0.338.4188+105,60613.8000000188+10
'25/11/2799.8+1+1.0148.3127+55,59613.80000.010+0.01127+5.01
'25/11/2698.8+1.3+1.33672926+35,59113.80003.060.19+2.8732.126.2+5.87
'25/11/2597.5+1.4+1.4625.6122+105,58813.80001.180.04+1.1413.22.04+11.1
'25/11/2496.1+1.5+1.591022358-355,57813.70001.720.32+1.424.758.3-33.6
'25/11/2194.6-2.7-2.7768.11729-125,61213.800017.5-6.51836.5-18.5
'25/11/2097.3+2.3+2.4246.81617-15,62113.80002.170+2.1718.217+1.17
'25/11/1995-0.4-0.42753230+25,62113.80007.112+5.1139.132+7.11
'25/11/1895.4-3.3-3.341573580-455,61913.80003.497.11-3.6238.587.1-48.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1798.7-1.2-1.2279115132-175,66013.90004.774+0.76120136-16.2
'25/11/1499.9-0.6-0.61262241-195,65613.900077.48-0.482948.5-19.5
'25/11/13100.5-2-1.951201016-65,672140001.48.72-7.3211.424.7-13.3
'25/11/12102.5+0.5+0.4972.6298+215,6771400061.45+4.55359.45+25.6
'25/11/11102-1.5-1.4518210013+875,65613.90001.284.11-2.8310117.1+84.2
'25/11/10103.5-1.5-1.431171627-115,56613.70001.816.7-14.917.843.7-25.9