≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6728 上洋 / 法人買賣(日)

6728 上洋

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101105-4-3.81%10.38%104106.595.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35350.6萬99352股/筆100.71.5411.06-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
776.24萬12605張/筆105-1 (-0.94%)

連續漲跌: 連4跌  ( -7.5元 / -6.91%)

財報評分: 最新43分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會決議通過投資子公司「寶毓投資股份有限公司」現金增資並轉投資孫公司「日智家電股份有限公司」 (公告訊息 11/06 15:59)

• 上洋「永續經營委員會」轉型為「永續經營暨提名委員會」及委員異動 (公告訊息 11/06 15:52)

• 上洋董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:52)

• 〈智慧能源週〉上洋攜手三菱重工 打造區域供能新模式 (Anue鉅亨 10/14 17:52)

• 上洋會計主管異動 (公告訊息 08/07 13:47)

• 上洋新任經理人 (公告訊息 08/07 13:46)

• 上洋第三屆薪資報酬委員會及永續經營委員會成員異動 (公告訊息 08/07 13:46)

• 上洋董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 13:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:35)

• 上洋董事長訂定2025年現金股利除息基準日等相關事宜 (公告訊息 07/16 15:25)

• 上洋審計委員會成員異動 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會重要決議事項 (公告訊息 06/26 14:46)

6728 上洋 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數41+3 連6賣→3買2720.9%941957-160.05%
金額(元)40.3萬10.1萬+30.2萬-- 1.12億 1.15億 -306萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---232300%
金額(元)000-- 264萬 265萬 -1.14萬 -
總計張數41+3 連7賣→3買--964980-160.05%
金額(元)40.3萬10.1萬+30.2萬-- 1.15億 1.18億 -307萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
101元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		101.6
(5)		102.7
(7)		104.5
(11)		104.8
(13)		106.7
(31)		107.2
(114)		109.8
(474)		120
(1,030)		148.7
(4,509)		147.4
(4,780)		149.4
(6,445)		-118.9
(941)
每股賣出均價
(累計賣張)		100.7
(1)		103.1
(2)		106.5
(9)		106.7
(22)		107.1
(34)		107.3
(91)		109.9
(511)		120.5
(999)		148.6
(4,581)		147.5
(4,831)		147.1
(6,591)		-120.1
(957)
買賣超張數
(佔發行量)		+4
(0.01%)		+5
(0.02%)		+2.03
(0.01%)		-8.97
(0.03%)		-2.97
(0.01%)		+23.4
(0.08%)		-37.4
(0.12%)		+30.7
(0.1%)		-71.1
(0.24%)		-50.9
(0.17%)		-146
(0.49%)		--16.3
(0.05%)
買賣超金額
(佔成交額)		+40.7萬
(9.54%)		+51.3萬
(8.01%)		+19.3萬
(1.57%)		-98萬
(5.39%)		-33萬
(0.98%)		+250萬
(2.18%)		-416萬
(1.22%)		+323萬
(0.39%)		-1,003萬
(0.26%)		-784萬
(0.17%)		-660萬
(0.08%)		--306萬
(0.41%)
目前股價
101元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
101元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		107.9
(4.14)		110.9
(13.3)		118.2
(29.5)		154.9
(267)		154.6
(274)		156
(346)		-115.4
(22.8)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		106.9
(0.58)		107.5
(1.41)		107.8
(4.99)		110.9
(14)		118.2
(30)		149.7
(267)		147.7
(289)		150.2
(361)		-115.1
(23)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.58
(0%)		-1.41
(0%)		-0.85
(0%)		-0.74
(0%)		-0.46
(0%)		0
(0%)		-15
(0.05%)		-15
(0.05%)		--0.16
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-6.24萬
(0.34%)		-15.2萬
(0.45%)		-9.11萬
(0.08%)		-8.15萬
(0.02%)		-5.48萬
(0.01%)		+139萬
(0.04%)		-34.2萬
(0.01%)		-22.1萬
(0%)		--1.14萬
(0%)
目前股價
101元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		101.6
(5)		102.7
(7)		104.5
(11)		104.8
(13)		106.7
(31)		107.2
(119)		109.8
(487)		120
(1,060)		149.1
(4,777)		147.8
(5,054)		149.7
(6,791)		-118.8
(964)
每股賣出均價
(累計賣張)		100.7
(1)		103.1
(2)		106.5
(9)		106.7
(22.6)		107.1
(35.4)		107.3
(96)		109.9
(525)		120.4
(1,029)		148.7
(4,848)		147.5
(5,120)		147.2
(6,952)		-119.9
(980)
買賣超張數
(佔發行量)		+4
(0.01%)		+5
(0.02%)		+2.03
(0.01%)		-9.55
(0.03%)		-4.38
(0.01%)		+22.5
(0.07%)		-38.1
(0.13%)		+30.2
(0.1%)		-71.1
(0.24%)		-65.9
(0.22%)		-161
(0.54%)		--16.5
(0.05%)
買賣超金額
(佔成交額)		+40.7萬
(9.54%)		+51.3萬
(8.01%)		+19.3萬
(1.57%)		-104萬
(5.74%)		-48.1萬
(1.44%)		+241萬
(2.1%)		-424萬
(1.24%)		+317萬
(0.39%)		-864萬
(0.23%)		-818萬
(0.17%)		-682萬
(0.09%)		--307萬
(0.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06101-4-3.8134.841+32720.900000041+3
'26/11/05105-1-0.947.2610+12690.8900000010+1
'26/11/04106-0.5-0.4720.221+12680.8800000021+1
'26/11/03106.5-2-1.8420.11.032-0.972670.880000001.032-0.97
'26/11/02108.5+2.5+2.3634.635-22680.8800000035-2
'26/10/30106-0.5-0.4712.606-62700.8900000006-6
'26/10/29106.50012.302-22760.9100000002-2
'26/10/28106.5005.0102-22780.9200000002-2
'26/10/27106.5-0.5-0.479.9612-12800.9200000.5-0.512.5-1.5
'26/10/221070015.51102810.9300000.08-0.0811.08-0.08
'26/10/21107-0.5-0.4721.83302810.93000000330
'26/10/20107.50033.483+52810.9300000083+5
'26/10/19107.5-0.5-0.4616.91102760.91000000110
'26/10/161080013.801-12760.9100000.78-0.7801.78-1.78
'26/10/151080013.401-12770.9100000.05-0.0501.05-1.05
'26/10/14108-0.5-0.4612.521+12780.9200000021+1
'26/10/13108.5007.6821+12770.9100000021+1
'26/10/12108.50010.12760.91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08108.5-0.5-0.4612.121+12760.9100000021+1
'26/10/07109+0.5+0.4627.521+12750.9100000021+1
'26/10/06108.500212202740.9000000220
'26/10/05108.50028.631+22740.90000.140.04+0.113.141.04+2.11
'26/10/02108.5-0.5-0.4629.351+42720.900022.03-0.0373.03+3.97
'26/10/011090028.640+42680.8800000040+4
'26/09/30109+1+0.9317.210+12640.8700000010+1
'26/09/29108-0.5-0.4631.101-12630.8700000001-1
'26/09/24108.5001312-12640.8700000012-1
'26/09/23108.5+0.5+0.463241+32650.8700000.02-0.0241.02+2.98
'26/09/221080011.101-12620.8600000001-1
'26/09/21108007.1610+12630.8700000.01-0.0110.01+0.99
'26/09/18108+0.5+0.4710.124-22620.8600000024-2
'26/09/17107.5+0.5+0.4723.231+22640.8700000031+2
'26/09/16107-0.5-0.4712.221+12620.8600000021+1
'26/09/15107.5-0.5-0.4610.510+12610.8600000.33-0.3310.33+0.67
'26/09/14108+0.5+0.4717.412-12420.800010.2+0.822.2-0.2
'26/09/11107.5007.721102430.8000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10107.5-0.5-0.4617.12202430.800000.04-0.0422.04-0.04
'26/09/09108+1+0.9338.212-12430.800000.03-0.0312.03-1.03
'26/09/08107-1.5-1.382.032440.8
'26/09/07108.5+1.5+1.44.121102440.800000.02-0.0211.02-0.02
'26/09/041070011.501-12440.800000001-1
'26/09/03107-1-0.9331.4121+112450.81000000121+11
'26/09/02108-1-0.9232.40002340.7700000.12-0.1200.12-0.12
'26/09/01109005.990002340.7700010.74+0.2610.74+0.26
'26/08/31109+0.5+0.4611.213-22340.7700000013-2
'26/08/28108.5-0.5-0.467.621102360.78000000110
'26/08/27109+0.5+0.467.3512-12360.7800000012-1
'26/08/26108.5-0.5-0.463.2610+12370.7800000010+1
'26/08/25109+0.5+0.4613.112-12360.7800000012-1
'26/08/24108.5-1.5-1.3612.402-22370.7800000002-2
'26/08/21110+2.5+2.3336.865+12390.7900000065+1
'26/08/20107.5+2+1.923.441+32380.7800000041+3
'26/08/19105.5-0.5-0.479.3921+12350.7700000021+1
'26/08/18106-0.5-0.4718.810+12340.7700000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17106.5+0.5+0.4712.20.360+0.362330.770000000.360+0.36
'26/08/14106+1+0.9514.617-62320.7700000017-6
'26/08/13105-0.5-0.4722.404-42380.7900000004-4
'26/08/12105.50023.651+42420.800000051+4
'26/08/11105.50031.2102+82380.79000000102+8
'26/08/10105.50038.32300.76
'26/08/07105.50032.550+52250.7400000050+5
'26/08/06105.5+1+0.9611.410+12200.7300000010+1
'26/08/05104.50028.924-22190.7200000024-2
'26/08/04104.5+1.5+1.46364.0611-6.942200.730000004.0611-6.94
'26/08/03109.5+1.5+1.3977.12010+102270.750000002010+10
'26/07/31108+1+0.9348.1110+112170.72000000110+11
'26/07/30107-1-0.9322.520+22060.6800000020+2
'26/07/29108-1-0.9237.337-42040.6700000037-4
'26/07/28109-1-0.9121.617-62080.6900000017-6
'26/07/27110+0.5+0.469.5720+22140.7100000020+2
'26/07/24109.5+0.5+0.462.2110+12120.700000010+1
'26/07/23109-1-0.9111.12202110.7000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22110+0.5+0.465.4601-12110.700000001-1
'26/07/21109.5+1+0.9234.6186+122120.7000000186+12
'26/07/20108.5+0.5+0.4615.634-12000.6600000034-1
'26/07/17108-2-1.821925-32010.6600000025-3
'26/07/16110006.072040.67
'26/07/15110+1.5+1.3818.61102040.67000000110
'26/07/14108.5-1.5-1.3627.53.0611-7.942040.670000003.0611-7.94
'26/07/13110006.661102110.7000000110
'26/07/09110+0.5+0.462.261102110.7000000110
'26/07/08109.50011.114-32110.700000014-3
'26/07/07109.50016.91.146.11-4.972140.710000001.146.11-4.97
'26/07/06109.5-0.5-0.453315.11.22+13.82180.7200000015.11.22+13.8
'26/07/031100012.81.066-4.942040.670000001.066-4.94
'26/07/021100021.594+52040.6700000094+5
'26/07/01110+2.5+2.3343.5161+151990.66000000161+15
'26/06/30107.5+1+0.9424.714-31840.6100000014-3
'26/06/29106.5-1.5-1.3936.4010-101870.62000000010-10
'26/06/26108-0.5-0.4675.6024-241970.65000000024-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25108.5-1-0.9139.645-12210.7300000045-1
'26/06/24109.50016.621+12220.7300000021+1
'26/06/23109.50028.827-52210.7300000027-5
'26/06/22109.5-0.5-0.453782+62260.75000440126+6
'26/06/18110-1-0.927.520+22200.7300000020+2
'26/06/17111-0.5-0.4510.310+12180.7200000010+1
'26/06/16111.5+1.5+1.366.3510+12170.7200000010+1
'26/06/151100020.83.316-2.692160.710000003.316-2.69
'26/06/1211000155.171+4.172190.720000005.171+4.17
'26/06/11110+0.5+0.4617.70.594-3.412150.710000.540+0.541.134-2.87
'26/06/10109.5+0.5+0.4652.314.218-3.812180.7200000014.218-3.81
'26/06/09109-0.5-0.4639115+62220.73000000115+6
'26/06/08109.5-3-2.6729.47.027+0.022160.710000007.027+0.02
'26/06/05112.5-1-0.882426-42160.7100000026-4
'26/06/04113.5-2-1.7347.6711-42200.73000220913-4
'26/06/03115.5+0.5+0.4385.8621-152240.74000220823-15
'26/06/02115+2.5+2.221816334+292390.790000.571-0.4363.635+28.5
'26/06/01112.50046.31.634-2.372100.690000001.634-2.37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29112.5+3+2.7450.625.15+20.12130.700000025.15+20.1
'26/05/28109.5+1.5+1.3919.625-31920.6300000025-3
'26/05/27108-0.5-0.4631.332+11940.6400000032+1
'26/05/26108.5-1-0.9149.9212-101930.64000000212-10
'26/05/25109.5-1.5-1.3560.9133-322020.67000000133-32
'26/05/22111-1-0.893312.11+11.12340.7700000012.11+11.1
'26/05/211120017.452+32230.7400000052+3
'26/05/20112+2+1.8244.5316-132200.73000000316-13
'26/05/19110-0.5-0.4533.61.12-0.92330.770000001.12-0.9
'26/05/18110.5-0.5-0.4520.835-22340.7700000035-2
'26/05/15111-0.5-0.4535.5138+52360.78000000138+5
'26/05/14111.5-0.5-0.4530.964+22300.7600000064+2
'26/05/13112-2-1.7580748-412280.75000000748-41
'26/05/12114-0.5-0.4426.618-72530.8400000018-7
'26/05/11114.5-0.5-0.4348.476+12600.8600000076+1
'26/05/08115-0.5-0.433092+72590.8600000092+7
'26/05/07115.5-1-0.8663.5265+212520.83000220287+21
'26/05/06116.5+0.5+0.4351.9124+82290.76000220146+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05116+1.5+1.3123.272+52210.7300000072+5
'26/05/04114.5-2-1.72104018-182160.71000000018-18
'26/04/30116.5-1-0.8523.540+42340.7700000040+4
'26/04/29117.5008.7412-12300.7600000012-1
'26/04/28117.50034.7122+102310.76000000122+10
'26/04/27117.5-0.5-0.4220.34402210.730000.010+0.014.014+0.01
'26/04/241180049.7214+172210.73000000214+17
'26/04/23118-1-0.8453.61211+12040.670000.010+0.011211+1.01
'26/04/22119+1+0.854283+53061.0100000083+5
'26/04/21118-0.5-0.4230.721+1301100000021+1
'26/04/20118.5-0.5-0.4222.151+43000.9900000051+4
'26/04/17119+1+0.851512-12960.9800000012-1
'26/04/161180018.72202970.98000000220
'26/04/151180052.3214+172970.980000.140+0.1421.14+17.1
'26/04/14118+1+0.8510.721+12700.8900000021+1
'26/04/13117-1-0.8529.921+12690.8900000021+1
'26/04/10118-3.5-2.8835.561+52680.8900022083+5
'26/04/09121.5+2+1.675.050002630.870000.30+0.30.30+0.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08119.5+1.5+1.2718.662+42630.8700000062+4
'26/04/07118+1+0.854.810.023-2.982590.860000000.023-2.98
'26/04/02117007.7104-42620.8700000004-4
'26/04/01117+1.5+1.39.141.033-1.972660.880000.090+0.091.123-1.88
'26/03/31115.5-1-0.8648.4712-52670.88000000712-5
'26/03/30116.5-1-0.8514.32202720.9000000220
'26/03/27117.5-0.5-0.4233.481+72720.900000081+7
'26/03/26118-0.5-0.4231.692+72650.8800000092+7
'26/03/25118.5-0.5-0.4229.662+42580.8500000062+4
'26/03/24119-1.5-1.2442.379-22540.8400000079-2
'26/03/23120.5-2.5-2.0335.683+52550.8400000083+5
'26/03/20123-1-0.813908-82500.8300000008-8
'26/03/19124-2-1.5967.1211-92580.85000000211-9
'26/03/18126-2-1.5639.743+12670.8800000043+1
'26/03/171280024.630+32580.8500000030+3
'26/03/16128-0.5-0.3943.548-42550.8400000048-4
'26/03/13128.5-1.5-1.159.0904-42590.8600000004-4
'26/03/12130-0.5-0.3854.324-22630.8700000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11130.5004782+62650.8800000082+6
'26/03/10130.5-0.5-0.3860.534-12590.860000.551-0.453.555-1.45
'26/03/09131-2-1.586.9613-72600.860000.060+0.066.0613-6.94
'26/03/061330048.5114+72670.88000000114+7
'26/03/05133+1+0.7630.325-32600.8600022.01-0.0147.01-3.01
'26/03/04132-2.5-1.8648.714-32630.8700000014-3
'26/03/03134.5-2-1.4715.813-22660.8800000013-2
'26/03/02136.5+2.5+1.8743.92202680.89000000220
'26/02/26134-1-0.743362+42680.8900000062+4
'26/02/25135+1.5+1.1240.83302640.87000000330
'26/02/24133.50029.346-22640.8700000046-2
'26/02/23133.5-0.5-0.3745.41110+12660.880000001110+1
'26/02/11134-1-0.7447.2810-22650.88000000810-2
'26/02/10135-2.5-1.82158621-152670.88000000621-15
'26/02/09137.50010.305-52820.9300000005-5
'26/02/06137.5-1.5-1.0816.2311-82870.95000000311-8
'26/02/05139-1-0.7122.817-62950.9800000017-6
'26/02/04140.5000.713011
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03140.5+1.5+1.0819.116-5301100000016-5
'26/02/02139-0.5-0.3648.71015-53051.010000001015-5
'26/01/30139.5-1-0.7125.668-23101.0300000068-2
'26/01/29140.5-0.5-0.3529.3410-63121.0300000+0410-6
'26/01/281410031.9413-93181.05000000413-9
'26/01/27141+3.5+2.5559.6168+83271.08000000168+8
'26/01/26137.50011.808-83191.0600000008-8
'26/01/23137.5005.5703-33271.0800000003-3
'26/01/22137.5+1.5+1.110.734-13301.0900000034-1
'26/01/21136-2-1.4536.6116+53311.09000000116+5
'26/01/20138-5-3.548.4416-123261.08000000416-12
'26/01/19143-1-0.69456603381.12000000660
'26/01/16144+1+0.735.8317-143381.12000000317-14
'26/01/15143-1-0.692812-13521.1600000012-1
'26/01/14144+2.5+1.7763.1146+83531.17000000146+8
'26/01/13141.5+1+0.7128.55503451.14000000550
'26/01/12140.5+1.5+1.0868.8167+93451.14000000167+9
'26/01/09139+6.5+4.913913331+23361.110000.030+0.033331+2.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08132.5-1-0.755.2802-23341.100000002-2
'26/01/07133.50011.41103361.11000000110
'26/01/06133.5+1+0.7514.152+33361.1100000052+3
'26/01/05132.50047.6167+93331.10000.40+0.416.47+9.4
'26/01/02132.50011.260+63241.0700000060+6
'25/12/31132.5007.0820+23181.0500000020+2
'25/12/30132.5-2-1.492.113161.05
'25/12/29134.5+0.5+0.375.3910+13161.0500000010+1
'25/12/26134003.733151.04
'25/12/24134+1.5+1.1312.470+73151.0400000070+7
'25/12/23132.5-1-0.754.353081.02
'25/12/22133.5008.6930+33081.0200000030+3
'25/12/19133.5+1+0.7522.7170+173051.01000000170+17
'25/12/18132.5+0.5+0.386.5610+12880.9500000010+1
'25/12/17132-0.5-0.383.4410+12870.9500000010+1
'25/12/16132.5-1-0.758.6614-32860.9500000014-3
'25/12/15133.5005.262890.96
'25/12/12133.5+1+0.756.1710+12890.9600000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11132.5-2.5-1.858.503-32880.9500000003-3
'25/12/10135-0.5-0.3711.841+32910.9600000041+3
'25/12/09135.5+3.5+2.6522.440+42880.950000.181-0.824.181+3.18
'25/12/08132+1.5+1.1516.451+42840.9400000051+4
'25/12/05130.5-1.5-1.1411.220+22800.9300000020+2
'25/12/04132005.7810+12780.9200000010+1
'25/12/03132+0.5+0.3810.610+12770.920000.460+0.461.460+1.46
'25/12/02131.5008.4910+12760.9100000010+1
'25/12/01131.5+0.5+0.3812.71.041+0.042750.910000001.041+0.04
'25/11/28131007.2121+12750.9100000021+1
'25/11/27131007.0961+52740.9100000061+5
'25/11/26131+1+0.7721.202-22690.8900000002-2
'25/11/25130+1.5+1.174.0410+12710.900000010+1
'25/11/24128.5-0.5-0.3922.231+22700.8900022053+2
'25/11/21129+0.5+0.3919.12202680.890000.060+0.062.062+0.06
'25/11/20128.5+2.5+1.9816.820+22680.8900000020+2
'25/11/19126-2.5-1.9552.741+32660.8800044085+3
'25/11/18128.5-2-1.5350.5016-162630.87000000016-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17130.5-1-0.7626.926-42790.9200000026-4
'25/11/14131.5-0.5-0.387.912830.94
'25/11/13132-0.5-0.3827.250+52830.9400000050+5
'25/11/12132.5004.242780.92
'25/11/11132.50024.41102780.92000000110
'25/11/10132.5-1-0.7522.940+42780.9200000040+4