≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / 法人買賣(日)

6605 帝寶

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130.5128+2.5+1.95%2.73%129132.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3334,347萬385865股/筆130.51.088.060.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6458,098萬697925張/筆125.6-3.5 (-2.66%)

連續漲跌: 首日上漲  ( +2.5元 / +1.95%)

財報評分: 最新53分 / 平均47分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 帝寶董事會通過對關係人之捐贈事宜 (公告訊息 11/06 17:32)

• 帝寶董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:32)

• 更正2026年9月資金貸與資訊揭露明細表 (公告訊息 10/14 15:33)

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

6605 帝寶 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數146194-48 連2買→2賣26,27815.84%36,08537,347-1,2630.76%
金額(元)1,908萬2,532萬-623萬-- 50.3億 51.9億 -1.6億 -
投信張數000---72843-7710.47%
金額(元)000-- 1,110萬 1.14億 -1.03億 -
自營商張數319-16 連3買→2賣--1,5761,649-730.04%
金額(元)44.5萬248萬-203萬-- 2.21億 2.29億 -798萬 -
總計張數150213-63 連2買→2賣--37,73239,839-2,1071.27%
金額(元)1,953萬2,780萬-827萬-- 52.6億 55.3億 -2.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
130.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		127.1
(457)		128.6
(638)		129.3
(935)		133.1
(2,251)		134.4
(3,622)		136.5
(9,657)		136.7
(2.28萬)		139.9
(4.81萬)		161.9
(9.88萬)		185
(18.9萬)		144.4
(33.5萬)		135.2
(38萬)		139.3
(3.61萬)
每股賣出均價
(累計賣張)		127.3
(567)		127.7
(630)		128.7
(892)		131.1
(1,403)		132.9
(2,384)		135.9
(5,981)		136.9
(2.15萬)		139.1
(4.45萬)		162.2
(10.1萬)		187
(19.7萬)		148
(33.6萬)		139.1
(37.6萬)		138.9
(3.73萬)
買賣超張數
(佔發行量)		-111
(0.07%)		+8.12
(0%)		+43.1
(0.03%)		+848
(0.51%)		+1,237
(0.75%)		+3,677
(2.22%)		+1,311
(0.79%)		+3,553
(2.14%)		-2,652
(1.6%)		-7,815
(4.71%)		-243
(0.15%)		+4,280
(2.58%)		-1,263
(0.76%)
買賣超金額
(佔成交額)		-1,412萬
(11.3%)		+156萬
(0.98%)		+606萬
(2.4%)		+1.16億
(21.2%)		+1.7億
(16.8%)		+5.06億
(19%)		+1.74億
(2.03%)		+5.3億
(2.99%)		-4.55億
(1.06%)		-18.4億
(1.91%)		-12.5億
(0.86%)		-8.88億
(0.54%)		-1.6億
(1.1%)
目前股價
130.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		133
(15)		148.3
(162)		189.2
(7,215)		212
(1.79萬)		209.5
(1.84萬)		203.1
(1.94萬)		154.2
(72)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		137
(3)		137.3
(48)		137.1
(518)		141.1
(5,525)		174.6
(1.31萬)		194.5
(1.85萬)		193.1
(1.87萬)		181.3
(2.09萬)		134.9
(843)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3
(0%)		-48
(0.03%)		-503
(0.3%)		-5,363
(3.23%)		-5,538
(3.34%)		-189
(0.11%)		-3.5
(0%)		-1,167
(0.7%)		-771
(0.47%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-41.1萬
(0.04%)		-659萬
(0.25%)		-6,904萬
(0.81%)		-7.55億
(4.27%)		-8.58億
(1.99%)		+2.76億
(0.29%)		+3.01億
(0.21%)		+2.15億
(0.13%)		-1.03億
(0.71%)
目前股價
130.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		126
(35.4)		126.6
(39.3)		128.4
(63.5)		129
(69.7)		131.2
(102)		135.4
(254)		137.7
(779)		140.3
(1,859)		168.8
(5,197)		195
(1.16萬)		148.1
(2.28萬)		144.4
(2.4萬)		140.2
(1,576)
每股賣出均價
(累計賣張)		127.2
(56.6)		127.3
(57.6)		127.7
(67.1)		129.4
(87.7)		131.7
(138)		134
(237)		135.7
(788)		139
(1,899)		168.2
(5,058)		194.9
(1.15萬)		149.3
(2.25萬)		144.5
(2.39萬)		138.8
(1,649)
買賣超張數
(佔發行量)		-21.2
(0.01%)		-18.3
(0.01%)		-3.65
(0%)		-18.1
(0.01%)		-36.4
(0.02%)		+17.9
(0.01%)		-8.88
(0.01%)		-40.1
(0.02%)		+286
(0.17%)		+173
(0.1%)		+466
(0.28%)		+138
(0.08%)		-73.4
(0.04%)
買賣超金額
(佔成交額)		-274萬
(2.2%)		-236萬
(1.48%)		-42.5萬
(0.17%)		-237萬
(0.43%)		-484萬
(0.48%)		+276萬
(0.1%)		+35萬
(0%)		-305萬
(0.02%)		+5,319萬
(0.12%)		+3,102萬
(0.03%)		+4,197萬
(0.03%)		+2,068萬
(0.01%)		-798萬
(0.06%)
目前股價
130.5元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		127.1
(492)		128.5
(677)		129.2
(998)		133
(2,321)		134.3
(3,723)		136.5
(9,912)		136.7
(2.36萬)		139.9
(5.01萬)		164
(11.1萬)		187.8
(21.8萬)		147.8
(37.6萬)		138.8
(42.3萬)		139.4
(3.77萬)
每股賣出均價
(累計賣張)		127.3
(624)		127.7
(688)		128.7
(959)		131
(1,491)		132.9
(2,525)		135.8
(6,265)		136.9
(2.28萬)		139.3
(5.19萬)		163.8
(12萬)		188.1
(22.7萬)		150.3
(37.7萬)		141.5
(42萬)		138.8
(3.98萬)
買賣超張數
(佔發行量)		-132
(0.08%)		-10.2
(0.01%)		+39.4
(0.02%)		+830
(0.5%)		+1,198
(0.72%)		+3,647
(2.2%)		+799
(0.48%)		-1,850
(1.12%)		-7,903
(4.77%)		-7,831
(4.72%)		+219
(0.13%)		+3,251
(1.96%)		-2,107
(1.27%)
買賣超金額
(佔成交額)		-1,685萬
(13.5%)		-79.3萬
(0.5%)		+564萬
(2.23%)		+1.13億
(20.8%)		+1.65億
(16.2%)		+5.02億
(18.8%)		+1.05億
(1.23%)		-2.29億
(1.29%)		-12.6億
(2.92%)		-15.3億
(1.59%)		-9.12億
(0.62%)		-6.52億
(0.4%)		-2.7億
(1.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09130.5+2.5+1.95333146194-47.826,27815.80003.4119-15.6150213-63.3
'26/11/06128-3.5-2.66645310373-62.826,32015.90003237.6-5.58342411-68.4
'26/11/05131.5+1+0.7726418263+11926,32815.90003.91.04+2.8618664+122
'26/11/04130.5-1.5-1.14440203151+51.826,20015.800013.28.48+4.68216159+56.5
'26/11/03132-1.5-1.1227593.9111-16.926,12915.8000111.01+9.99105112-6.9
'26/11/02133.50013062.660.9+1.6526,20315.800011.09-0.0963.662+1.56
'26/10/30133.5-3.5-2.55397115199-83.926,19915.8000111.8-10.8116211-94.7
'26/10/29137+1+0.7428126126+23526,28215.80000.050.7-0.6526126.7+234
'26/10/28136-1-0.7373645670.4+38526,05015.700032.93+0.0745973.4+385
'26/10/27137+2.5+1.86617422155+26725,65715.50001.174.14-2.97423159+264
'26/10/22134.5+2+1.5134012193.5+2825,38715.300000.05-0.0512193.5+28
'26/10/21132.5-2.5-1.85843124171-4725,38615.30001114.3-3.32135185-50.3
'26/10/20135-1-0.7421931160-12925,47515.40000.086.64-6.5731.1167-136
'26/10/19136-2-1.4534389.2135-45.825,63415.402-2015.3-15.389.2152-63.1
'26/10/16138+0.5+0.3632019862+13625,65615.501-10.924.05-3.1319967.1+132
'26/10/15137.5+1.5+1.160743245.7+38625,54415.4000196.03+1345151.7+399
'26/10/14136+0.5+0.3717096.260.4+35.825,22515.200000.09-0.0996.260.5+35.7
'26/10/13135.5+0.5+0.3725218241+14125,17915.20000.012.58-2.5718243.6+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12135-1.5-1.134597213-11625,03615.100011.31-0.3198214-116
'26/10/08136.5-1-0.7310468.437+31.425,19515.200000068.437+31.4
'26/10/07137.5+2.5+1.8517414138+10325,16115.20001.150+1.1514238+104
'26/10/06135-0.5-0.371292662-3625,05415.100012-12764-37
'26/10/05135.5-1-0.7323024142-11825,09615.100031.94+1.0627144-117
'26/10/02136.5-2.5-1.847477150-7325,27515.200022.32-0.3279152-73.3
'26/10/01139+1.5+1.0927618297+8525,35415.30000.080.21-0.1218297.2+84.9
'26/09/30137.5-0.5-0.361576459.6+4.3525,34615.30002.092.28-0.1866.161.9+4.17
'26/09/29138-0.5-0.3617811947+7225,34815.30001.54.58-3.0812151.6+69
'26/09/24138.50011059.921+38.825,27715.200000.28-0.2859.921.3+38.6
'26/09/23138.5-1.5-1.0714893.695-1.3825,38015.300000093.695-1.39
'26/09/221400015582.554+28.525,38515.300000.27-0.2782.554.3+28.3
'26/09/21140+1+0.7220813774+62.825,35315.30002.841.41+1.4314075.4+64.2
'26/09/18139+3+2.21539374163+21125,29015.200060.58+5.42380164+216
'26/09/17136001,02966074.4+58625,07115.100053.83+1.1766578.3+587
'26/09/16136-1.5-1.091724084.2-44.224,50314.8012-120.2528-27.840.2124-84
'26/09/15137.5+1.5+1.127923351+18224,61914.8028-284.342.2+2.1423781.2+156
'26/09/14136-1.5-1.0914538.642-3.4124,43814.70000.252.85-2.638.844.8-6.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11137.5+2+1.4852038799+28824,44014.70006.617-0.39394106+288
'26/09/10135.5-0.5-0.3712569.165+4.0924,15214.600013.04-2.0470.168+2.05
'26/09/09136+0.5+0.371384844+424,16014.600012.96-1.964947+2.04
'26/09/08135.5-2-1.4518548.8107-58.224,15114.600047.02-3.0252.8114-61.2
'26/09/07137.5-1-0.7220564105-4124,20714.601-163.55+2.4570110-39.6
'26/09/04138.5+1.5+1.0933028752+23524,24314.601-110.02+0.9828853+235
'26/09/03137-0.5-0.3616859.564-4.5424,01614.50000.080+0.0859.564-4.46
'26/09/02137.5-0.5-0.3621655.1118-63.324,04614.500030.05+2.9558.1118-60.4
'26/09/01138-0.5-0.361848881+7.0324,11114.500058.27-3.279389.3+3.76
'26/08/31138.5-0.5-0.3621913190.6+4024,10114.500032+113492.6+41
'26/08/28139-3-2.1133619271-25224,08214.500000.11-0.1119271-252
'26/08/27142+2.5+1.79532176130+46.224,31214.70005.022.59+2.43181133+48.7
'26/08/26139.5+1+0.7216894.572+22.524,25814.600080.31+7.6910372.3+30.2
'26/08/25138.5-1-0.7223917236+13624,22414.600000.17-0.1717236.2+136
'26/08/24139.5-2-1.4122151.491-39.624,09614.50002.620.19+2.4254.191.2-37.1
'26/08/21141.5+0.5+0.3525714869+79.224,11414.50002.520+2.5215169+81.7
'26/08/201410023912834+94.524,05614.50000.060.92-0.8612934.9+93.6
'26/08/19141+3+2.17548335106+22923,97914.502-224.31.68+22.6359109+250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18138-1-0.7222788.276+12.223,76414.301-16.060.63+5.4394.377.6+16.7
'26/08/17139+1.5+1.09571288104+18423,90414.400015.61.01+14.6303105+198
'26/08/14137.5+1+0.7337117298+74.523,84014.400021.22+19.2194100+93.7
'26/08/13136.5-1-0.73363127137-1023,77014.300010.58+0.42128138-9.58
'26/08/12137.5-1-0.7232012395+27.723,79714.40001.640+1.6412495+29.3
'26/08/11138.5+5+3.75820456160+29623,77214.30004.621.67+2.95461162+299
'26/08/10133.5-7.5-5.321,416151884-73323,46814.2000418.3-14.3155903-748
'26/08/07141+3+2.1763032463+26124,11014.50003.026.25-3.2332769.3+258
'26/08/06138+2+1.4743813483+51.223,87014.40007.054+3.0514187+54.3
'26/08/05136+2+1.4941223445+18923,82614.40000.380+0.3823545+190
'26/08/04134+0.5+0.3717937.278-40.823,65814.3000020.6-20.637.298.6-61.4
'26/08/03133.5-0.5-0.37314108159-50.923,68714.310+158.05-3.05114167-53
'26/07/31134+2.5+1.9821580161+41823,73614.320+211.76+5.68593167+426
'26/07/30131.5+0.5+0.38422255119+13623,2951410+13.70.08+3.63259119+140
'26/07/29131+1+0.77521274224+50.423,05413.910+110.17.21+2.85285231+54.3
'26/07/28130-2.5-1.8932418439+14522,97713.80004.510.31+4.2118939.3+150
'26/07/27132.50026914192+48.722,83813.800070.75+6.2514892.7+54.9
'26/07/24132.5-0.5-0.3823313848+89.722,78313.710+120.53+1.4714148.5+92.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23133-2.5-1.8550247286-23922,73813.710+144.17-0.1752290-238
'26/07/22135.5+4.5+3.44816275167+10822,93813.80000.838.22-7.38276175+101
'26/07/21131+0.5+0.3833923074+15622,83513.80000.092.06-1.9623076.1+154
'26/07/20130.5+1.5+1.16298152135+16.622,68413.70009.120.63+8.49161136+25.1
'26/07/17129-2-1.53625327120+20722,70913.740+44.964+0.96336124+212
'26/07/16131+2.5+1.95704485160+32522,45713.511050.77+4.23491162+330
'26/07/15128.50024990134-4422,10913.302-235.19-2.1993141-48.2
'26/07/14128.5+1+0.78488160212-51.622,22113.401-112.86.02+6.79173219-45.8
'26/07/13127.5+1.5+1.19394188138+50.422,16713.40006.0171.2-65.2194209-14.8
'26/07/09126-1.5-1.181,782587174+41321,99413.30001920.8-1.8606195+411
'26/07/08134-2.5-1.83800145505-36021,625130001.2814.4-13.1146519-373
'26/07/07136.5-0.5-0.36824133496-36321,94213.200021.31+0.69135497-362
'26/07/06137-0.5-0.36410164138+2622,38913.501-102.12-2.12164141+22.9
'26/07/03137.5+4.5+3.38690255283-27.722,31013.410+156.54-1.54261290-28.2
'26/07/02133-1-0.75633189375-18622,33413.510+11425.3-11.3204400-196
'26/07/01134-2-1.4753179.8312-23222,58013.60001012.5-2.5189.8325-235
'26/06/30136-3-2.1694593775-68222,80613.8000911.4-2.4102786-684
'26/06/29139+2+1.46856124487-36323,44014.101-135.22-2.22127493-366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26137-5-3.52710132441-30923,99514.500024.82-2.82134446-312
'26/06/25142+2.5+1.791,038300385-84.924,26614.610+15.20+5.2306385-78.7
'26/06/24139.5+2+1.4531815095.7+53.924,27714.6000406.15+33.9190102+87.8
'26/06/23137.5-2.5-1.7969894458-36424,20714.6000611.4-5.44100469-369
'26/06/22140-1.5-1.0671839260-22124,48214.8000614.4-8.445274-229
'26/06/18141.5-1-0.7592200311-11124,9391500062.18+3.82206313-107
'26/06/17142.5+1+0.71370170158+12.425,25415.200064.3+1.7176162+14.1
'26/06/16141.5-2-1.39462156265-10925,25415.200010.71+0.29157266-109
'26/06/15143.5+2.5+1.77540282129+15425,29815.20003.110.11+3285129+157
'26/06/1214100434133137-425,29115.201-112.55-1.55134141-6.55
'26/06/11141-6.5-4.411,197222576-35425,21515.2000413.7-9.69226590-364
'26/06/10147.5001,081252305-52.625,44715.300011.28.12+3.12264313-49.5
'26/06/09147.5+2.5+1.721,036247327-80.125,48815.400087.48+0.52255335-79.6
'26/06/08145-1-0.681,097390483-93.425,55515.400013.510.1+3.46403493-89.9
'26/06/05146+2.5+1.741,132457346+11025,65215.50008.258.78-0.54465355+110
'26/06/04143.5-0.5-0.35610250167+82.725,57815.40006.657.02-0.36256174+82.3
'26/06/03144+1.5+1.051,113349339+1025,52415.400014.67.49+7.11364346+17.1
'26/06/02142.5+1+0.711,135464338+12625,56415.4099-993.755.8-2.05468443+24.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01141.5-4.5-3.081,594467405+62.825,44615.30233-2333.5112.9-9.43471651-180
'26/05/29146+5.5+3.914,0197921,142-35025,31715.300012596.4+28.59171,238-321
'26/05/28140.5+12.5+9.771,0679151+4025,52415.400044.72+42.713653+82.7
'26/05/27128-1-0.7840785.1150-64.925,55215.40006.262.84+3.4291.3153-61.5
'26/05/26129-0.5-0.392708194-1325,64215.500070.42+6.588894.4-6.42
'26/05/25129.5-0.5-0.3845983207-12425,67915.500041.1+2.987208-121
'26/05/22130-1-0.762464884-3625,95115.600033.54-0.545187.5-36.5
'26/05/21131+1.5+1.1623015318+13525,97915.700001-115319+134
'26/05/20129.5-0.5-0.3820165105-4025,88315.600032.96+0.0468108-40
'26/05/191300029110377+2625,91715.60005.341+4.3410878+30.3
'26/05/181300023665120-5525,91315.60001.960.19+1.7767120-53.3
'26/05/15130+0.5+0.39432220124+9625,96615.60001.214-2.79221128+93.2
'26/05/14129.5-3-2.26439123153-3025,90315.60131-131126.3-25.3124310-186
'26/05/13132.5+4+3.11558169130+39.225,92715.60004.433.53+0.9174134+40.1
'26/05/12128.5-0.5-0.3929543181-13825,88815.600003.66-3.6643185-142
'26/05/11129-1-0.7729750112-6226,01715.700011.01-0.0151113-62
'26/05/081300034872111-3926,04615.700033.65-0.6575115-39.6
'26/05/07130+4+3.17719301199+10226,09515.70120-1204.185.78-1.6305325-19.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06126-3.5-2.7925157592-43525,98215.7017-171011.5-1.54167621-453
'26/05/05129.5+2.5+1.9737418790+9726,39515.90108-1080.812-1.19188200-12.2
'26/05/04127+2.5+2.012519626+7026,32615.90001.410.2+1.2297.426.2+71.2
'26/04/30124.5-1.5-1.1924168132-6426,26315.800067.26-1.2574139-65.3
'26/04/29126+1+0.821710475+2926,30115.900021.75+0.2510676.8+29.2
'26/04/2812500319100164-6426,26115.800023.26-1.26102167-65.3
'26/04/27125-2-1.57783256311-54.926,32015.90002832.1-4.09284343-59
'26/04/24127-1.5-1.17445110222-11226,32515.90001314.4-1.44123236-113
'26/04/23128.5-1-0.77698199386-18726,40715.901-1914.3-5.33208401-193
'26/04/22129.5-1-0.7731039171-13226,5391600012.67-1.6740174-134
'26/04/21130.5+1.5+1.162745076-2626,65116.10003.283+0.2853.379-25.7
'26/04/20129-0.5-0.3930432.773.7-4126,69316.101-113.35-2.3533.778-44.3
'26/04/17129.5-0.5-0.3841134.8244-20926,72016.101-11012.5-2.5444.8258-213
'26/04/16130-0.5-0.3853062309-24726,91816.20001415.9-1.976325-249
'26/04/15130.5-2-1.5173657508-45127,12616.4000923.7-14.766532-466
'26/04/14132.5-2-1.4947775242-16727,55416.60006.025.76+0.2581248-167
'26/04/13134.5-2-1.47480201206-5.0127,72416.701-1139.6-38.6202247-44.7
'26/04/10136.5+1+0.741745952+727,74216.70000.811.12-0.3159.853.1+6.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09135.5+1+0.741673588-5327,74716.700002.01-2.013590-55
'26/04/08134.5+2+1.511676663+327,80616.800036.60.22+36.410363.2+39.4
'26/04/07132.5+0.5+0.381093237-527,80316.800020.87+1.133437.9-3.87
'26/04/02132-3.5-2.5819013110-9727,80816.800086.14+1.8721116-95.1
'26/04/01135.5+3+2.2615911531+8427,90216.800013.48.16+5.2312839.2+89.2
'26/03/31132.5-2-1.492428167+1427,79716.80005.2610.4-5.1686.377.4+8.88
'26/03/30134.5-1.5-1.11862790-6327,77216.710+14.063.24+0.8232.193.2-61.1
'26/03/27136-2-1.4519191103-1227,81616.80001.044.42-3.3892107-15.4
'26/03/26138-1.5-1.0825071131-6027,81616.800010.54+0.4672132-59.5
'26/03/25139.5+1.5+1.09282103128-24.827,87516.8000121.56+10.5115129-14.4
'26/03/24138+2.5+1.85347223128+9527,89816.80005.033.34+1.69228131+96.7
'26/03/23135.5+0.5+0.37468229167+6227,83616.80003.888.32-4.44233175+57.6
'26/03/20135-0.5-0.371893678-4227,76516.700.1-0.12.043-0.963881.1-43.1
'26/03/19135.50025595.173.3+21.927,80516.80001.11.1096.274.4+21.9
'26/03/18135.50026861149-8827,76916.7000164.26+11.777153-76.3
'26/03/17135.5+1.5+1.122008459+2527,81816.800060.37+5.639059.4+30.6
'26/03/16134+0.5+0.3738086169-82.627,77916.80003.253.45-0.289.2172-82.8
'26/03/13133.5+0.5+0.38500155273-11827,83416.800047-3159280-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12133-2.5-1.8529881161-8027,84616.8012-122.458.58-6.1483.4182-98.1
'26/03/11135.5+3+2.26343148187-3927,91616.8000282.06+25.9176189-13.1
'26/03/10132.5+0.5+0.38250109136-2727,84516.801-174.19+2.81116141-25.2
'26/03/09132-3.5-2.58585301246+5527,85916.80005.0321.3-16.3306267+38.7
'26/03/06135.5-3-2.1725758115-5727,82216.80001.127.67-6.5559.2123-63.5
'26/03/05138.5+7.5+5.73374182124+5827,87816.80003.2323.2-20185147+38
'26/03/04131-8-5.76817245337-9227,82816.80002551.9-26.9270389-119
'26/03/03139-0.5-0.36370116129-1327,84416.8000937.3-28.3125166-41.3
'26/03/02139.5-2-1.41408111154-42.827,85416.8000915.8-6.79120170-49.6
'26/02/26141.500424135232-97.127,88516.80001610.3+5.75151242-91.4
'26/02/25141.5-2.5-1.7446384240-15627,98816.9000157.03+7.9799247-148
'26/02/2414400478160211-50.628,15417000157.39+7.61175218-43
'26/02/23144-1-0.69559195258-63.128,1781700043.619.6+24239278-39.2
'26/02/11145-1.5-1.02409109186-7728,23317000197.66+11.3128194-65.7
'26/02/10146.5+2+1.3826910083+1728,29617.10004.143.86+0.2810486.9+17.3
'26/02/09144.5-1-0.69369100177-7728,2651700088.77-0.77108186-77.7
'26/02/06145.5-3-2.02513128231-10328,33117.10001220.4-8.36140251-111
'26/02/05148.5-1.5-1417148232-8428,42317.1000818.6-10.6156251-94.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04150-1-0.6620726135-10928,47117.200003.12-3.1226138-112
'26/02/03151+3+2.03343162176-1428,56817.201-135.06-2.06165182-17.1
'26/02/02148-3-1.99573271111+16028,56717.2000412.7-8.67275124+151
'26/01/30151-3-1.95634305166+13928,40017.1000919.9-10.9314186+128
'26/01/29154-3-1.91432148102+4628,2681700015.211.2+3.95163113+50
'26/01/28157-3-1.88858240207+3328,217170001124.8-13.8251232+19.2
'26/01/27160-1.5-0.93550129221-9228,1861707-75.515.8-0.29135234-99.3
'26/01/26161.5+1.5+0.94596188203-1528,32117.10001014.2-4.18198217-19.2
'26/01/23160-5-3.031,007287208+7928,33117.1000926.8-17.8296235+61.2
'26/01/22165-3-1.791,357199788-58928,276170001738.1-21.1216826-610
'26/01/21168+5+3.071,941594407+18728,86317.40003113.3+17.7625420+205
'26/01/20163+2.5+1.561,014290232+58.428,69517.30001410.8+3.18304242+61.6
'26/01/19160.5+1+0.631,223420353+6728,63217.3560+566.8331.1-24.3483384+98.7
'26/01/16159.5+6.5+4.251,857639564+7528,56217.200046.65.14+41.5686569+117
'26/01/15153+5.5+3.731,634517358+15928,51317.200035.57.1+28.4553365+187
'26/01/14147.5+5+3.511,236778141+63728,35017.100012.66+6.59791147+644
'26/01/13142.5+3+2.15674397149+24827,71216.700016.24+12.2413153+260
'26/01/12139.5-1.5-1.06431168216-4827,58216.600017.11-6.11169223-54.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09141+3.5+2.55788547164+38327,61816.60009.8211-1.19557175+382
'26/01/08137.5+0.5+0.3631318089+9127,23816.400001.73-1.7318090.7+89.3
'26/01/07137+2+1.48318115122-727,14816.400082.9+5.1123125-1.91
'26/01/06135-0.5-0.3742575183-10827,15916.4015-151812.7+5.3193211-118
'26/01/05135.5-2-1.4569483463-38027,26016.40002016.4+3.59103479-376
'26/01/02137.5-2-1.4369683397-31427,75516.7040-401221.5-9.5495459-364
'25/12/31139.5-1-0.71329155168-1328,176170002.1437.6-35.5157206-48.5
'25/12/30140.5-1.5-1.06442131273-14228,186170003.747.65-3.9135281-146
'25/12/29142+0.5+0.35327217140+7728,40917.1029-292.190.01+2.19219169+50.2
'25/12/26141.5-2-1.391,088688200+48828,43617.10551-55170.32+6.68695751-56.3
'25/12/24143.5+2.5+1.771,1211,004140+86428,106170581-5813.74-0.31,008725+283
'25/12/23141-3-2.081,268670405+26527,24216.40580-5803.076.17-3.1673991-318
'25/12/22144+1+0.71,4931,190129+1,06127,07816.30581-58112.33+9.331,202713+489
'25/12/19143+1+0.71,125903272+63126,15015.80581-58124.55.32+19.1927858+69.1
'25/12/18142001,388946248+69825,76215.50608-60821.24+17.2967860+107
'25/12/17142+2+1.431,179947137+81025,27115.20454-45419.55+14.5966596+370
'25/12/16140+1.5+1.08658488161+32724,54814.80290-2907.5811-3.42496462+33.6
'25/12/15138.5-0.5-0.3638225670+18624,24714.60177-1773.430+3.43260247+12.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12139+3.5+2.58531330133+19724,06114.50005.012.72+2.3335136+199
'25/12/11135.5+1+0.74295119115+4.0423,85114.400012.06-1.06120117+2.98
'25/12/10134.5-1.5-1.140846190-14423,81214.4019-1933.61-0.6149213-164
'25/12/09136-3-2.1680893430-33723,96714.4028-281425.1-11.1107483-376
'25/12/08139-4-2.850162295-23324,16414.60009.117.1-7.9971.1312-241
'25/12/0514300368103206-10324,34614.7000145.06+8.94117211-94.1
'25/12/041430034496164-6824,41814.7034-3475.79+1.21103204-101
'25/12/03143+3.5+2.51759221187+3424,54114.89041+492.691.54+1.15314230+84.2
'25/12/02139.5+1+0.7218611036+7424,46014.80002.221.01+1.2111237+75.2
'25/12/01138.5-1-0.72340105160-5524,41514.7028-2844.6-0.6109193-83.6
'25/11/28139.5-1-0.71419224266-4224,43714.7028-2854+1229298-69
'25/11/27140.5-0.5-0.3524982133-5124,43614.700013-283136-53
'25/11/26141+3+2.1731219683+11324,49714.800097.29+1.7120590.3+115
'25/11/25138-2.5-1.7832597217-12024,40514.70002.021.57+0.4599219-120
'25/11/24140.5+1+0.72492294323-29.124,54614.800014.12.05+12.1308325-17
'25/11/21139.5-0.5-0.36360179137+41.324,62714.809-911.73.17+8.54190149+40.9
'25/11/20140+2.5+1.82417279170+10924,58514.80003.632+1.64283172+111
'25/11/19137.5-0.5-0.36382170153+1724,43114.70008.564.04+4.52179157+21.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18138-3-2.13545234213+2124,46314.806-62.0417-14.9236236+0.07
'25/11/1714100428163184-20.924,32414.7012-127.5712.3-4.71171208-37.6
'25/11/14141+0.5+0.36632243202+4124,35814.70006.068.31-2.25249210+38.8
'25/11/13140.5-1-0.71501302117+18524,31214.7010-101.932.18-0.25304129+175
'25/11/12141.5+2.5+1.8748267250+1724,22314.6012-12204.66+15.3287267+20.3
'25/11/11139-1-0.71769199243-4424,21014.600069.61-3.61205253-47.6