≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6533 晶心科 / 法人買賣(日)

6533 晶心科

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
267282.5-15.5-5.49%6.55%282.5284.5266
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1283.07億1,964575股/筆272.13.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2843.7億1,653777張/筆287.8-8.5 (-2.92%)

連續漲跌: 連2跌  ( -24元 / -8.25%)

財報評分: 最新51分 / 平均62分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 晶心科因颱風停班影響相關現金增資作業時程順延 (公告訊息 10/27 12:25)

• 抽中1張拚賺近13萬！　台股3檔抽籤股下周還可申購 (ETtoday新聞雲 10/17 12:12)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 〈熱門股〉晶心科明年營運看旺 創一年半新高 (Anue鉅亨 10/03 11:59)

• 因晶心科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/02 15:52)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 晶心科現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/31 15:32)

• [更正]公告晶心科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換等相關事項。 (公告訊息 08/13 12:01)

• 晶心科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/12 17:39)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 晶心科現金增資認股基準日及相關事宜 (公告訊息 08/10 20:01)

• 晶心科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 19:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 晶心科2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:19)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 晶心科董事會決議補行委任薪資報酬委員會委員 (公告訊息 07/03 15:55)

6533 晶心科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數481351+130 賣→買8,32816.44%73,04970,925+2,1244.19%
金額(元)1.31億9,550萬+3,536萬-- 187億 179億 +8.33億 -
投信張數30+3 連3無→買--211134+770.15%
金額(元)81.6萬0+81.6萬-- 5,268萬 3,086萬 +2,181萬 -
自營商張數2728-2連賣12日--4,3044,383-790.16%
金額(元)724萬771萬-46.7萬-- 10.8億 11.1億 -2,674萬 -
總計張數511379+131 賣→買--77,56475,442+2,1224.19%
金額(元)1.39億1.03億+3,571萬-- 199億 190億 +8.28億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
267元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		279.2
(877)		284
(1,373)		290.8
(2,799)		302
(5,596)		325.1
(1.87萬)		288.3
(3.77萬)		268.3
(5.59萬)		257.3
(7.95萬)		295.2
(13.9萬)		348.8
(21.4萬)		410.5
(53.8萬)		-256.5
(7.3萬)
每股賣出均價
(累計賣張)		281.1
(824)		285.3
(1,299)		292.7
(2,761)		301.4
(4,790)		324
(1.66萬)		288
(3.3萬)		265.3
(5.19萬)		253.5
(7.9萬)		290.7
(14萬)		345.6
(21.6萬)		409.4
(54.8萬)		-252.5
(7.09萬)
買賣超張數
(佔發行量)		+53.3
(0.11%)		+74.4
(0.15%)		+38.5
(0.08%)		+806
(1.59%)		+2,037
(4.02%)		+4,641
(9.16%)		+3,968
(7.83%)		+450
(0.89%)		-758
(1.5%)		-2,173
(4.29%)		-9,385
(18.5%)		-+2,124
(4.19%)
買賣超金額
(佔成交額)		+1,328萬
(1.96%)		+1,948萬
(1.65%)		+587萬
(0.21%)		+2.46億
(4.09%)		+6.81億
(2.79%)		+13.5億
(3.05%)		+12.2億
(2.11%)		+4.17億
(0.54%)		+4.02億
(0.29%)		-6,891萬
(0.03%)		-32.2億
(0.37%)		-+8.33億
(1.18%)
目前股價
267元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		272.1
(3)		272.1
(3)		293
(8)		311.8
(42)		319.5
(52)		281.7
(92)		252.8
(164)		251.9
(242)		344.1
(555)		400.1
(1,148)		431.1
(6,913)		-249.6
(211)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		316.4
(1)		305.3
(11)		263.9
(57)		263.9
(57)		230.2
(134)		291.8
(511)		383.9
(1,097)		467.2
(7,086)		-230.2
(134)
買賣超張數
(佔發行量)		+3
(0.01%)		+3
(0.01%)		+8
(0.02%)		+41
(0.08%)		+41
(0.08%)		+35
(0.07%)		+107
(0.21%)		+108
(0.21%)		+44
(0.09%)		+51
(0.1%)		-173
(0.34%)		-+77
(0.15%)
買賣超金額
(佔成交額)		+81.6萬
(0.12%)		+81.6萬
(0.07%)		+234萬
(0.08%)		+1,278萬
(0.21%)		+1,325萬
(0.05%)		+1,087萬
(0.02%)		+2,641萬
(0.05%)		+3,009萬
(0.04%)		+4,185萬
(0.03%)		+3,817萬
(0.01%)		-3.3億
(0.04%)		-+2,181萬
(0.03%)
目前股價
267元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		276.4
(36.8)		281.1
(52)		288.5
(121)		298.5
(207)		323.5
(776)		280
(2,129)		261.1
(3,213)		254.6
(5,633)		308.5
(1.25萬)		360.5
(1.95萬)		401
(3.61萬)		-251.6
(4,304)
每股賣出均價
(累計賣張)		277.4
(42.8)		283.3
(70.3)		289.8
(161)		302.2
(359)		322.5
(906)		282
(2,208)		263.2
(3,298)		254
(5,134)		308.3
(1.2萬)		362.3
(1.9萬)		402.8
(3.5萬)		-253.2
(4,383)
買賣超張數
(佔發行量)		-6.01
(0.01%)		-18.4
(0.04%)		-40.3
(0.08%)		-152
(0.3%)		-130
(0.26%)		-78.6
(0.16%)		-84.5
(0.17%)		+499
(0.98%)		+521
(1.03%)		+428
(0.84%)		+1,136
(2.24%)		--79
(0.16%)
買賣超金額
(佔成交額)		-170萬
(0.25%)		-532萬
(0.45%)		-1,184萬
(0.43%)		-4,675萬
(0.78%)		-4,113萬
(0.17%)		-2,655萬
(0.06%)		-2,900萬
(0.05%)		+1.3億
(0.17%)		+1.63億
(0.12%)		+1.19億
(0.04%)		+3.91億
(0.04%)		--2,674萬
(0.04%)
目前股價
267元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		279.1
(917)		283.9
(1,428)		290.7
(2,928)		302
(5,845)		325.1
(1.95萬)		287.9
(3.99萬)		267.9
(5.92萬)		257.1
(8.54萬)		296.5
(15.2萬)		350
(23.5萬)		410.2
(58.2萬)		-256.2
(7.76萬)
每股賣出均價
(累計賣張)		280.9
(867)		285.2
(1,369)		292.6
(2,921)		301.5
(5,150)		323.9
(1.76萬)		287.6
(3.53萬)		265.1
(5.52萬)		253.5
(8.43萬)		292.1
(15.2萬)		347.1
(23.6萬)		409.7
(59萬)		-252.5
(7.54萬)
買賣超張數
(佔發行量)		+50.2
(0.1%)		+59.1
(0.12%)		+6.17
(0.01%)		+695
(1.37%)		+1,948
(3.85%)		+4,597
(9.08%)		+3,990
(7.88%)		+1,057
(2.09%)		-193
(0.38%)		-1,694
(3.35%)		-8,422
(16.6%)		-+2,122
(4.19%)
買賣超金額
(佔成交額)		+1,239萬
(1.83%)		+1,498萬
(1.27%)		-363萬
(0.13%)		+2.12億
(3.52%)		+6.53億
(2.68%)		+13.3億
(3.02%)		+12.2億
(2.11%)		+5.77億
(0.75%)		+6.07億
(0.44%)		+8,866萬
(0.03%)		-31.6億
(0.36%)		-+8.28億
(1.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27267-15.5-5.491,128481351+1308,32816.430+326.628.3-1.72511379+131
'26/10/22282.5-8.5-2.921,284396473-76.78,19316.200010.114.4-4.29406487-81
'26/10/21291+9.5+3.371,729496475+21.28,30316.400015.227.6-12.4511502+8.83
'26/10/20281.5-14-4.742,816822637+1858,32116.40005668.3-12.4878706+173
'26/10/19295.5-28-8.662,485604825-2218,0931650+512.722.2-9.55621847-225
'26/10/16323.5+29+9.852,689911465+4468,22116.201-153.382.1-28.9964548+416
'26/10/15294.5-21-6.661,948593403+1907,92515.690+920.645.1-24.5623448+175
'26/10/14315.5-1.5-0.473,533911929-18.87,92315.650+511.561.6-50.1927991-63.8
'26/10/13317-28-8.121,369340159+1817,91215.6200+2007.31-7.31360166+193
'26/10/12345-7.5-2.1380942.373-30.77,71015.200012.12-1.1243.375.1-31.8
'26/10/08352.5+5.5+1.591,2024478.2-34.27,89315.60006.339.44-3.1150.387.6-37.3
'26/10/07347+2+0.581,02938180-1428,17216.100012-139182-143
'26/10/06345+9+2.681,92991310-2198,34316.500030+394310-216
'26/10/05336-16-4.556,0401,3121,349-37.58,50016.800094.3113-19.21,4061,463-56.6
'26/10/02352-14.5-3.967,5751,5812,046-4659,20318.200097.5112-14.91,6792,159-480
'26/10/01366.5+33+9.916,6615,9193,432+2,4879,65619.1100+10144145-1.26,0733,577+2,496
'26/09/30333.5+30+9.889,8251,5652,274-7097,27814.405-512176.4+44.81,6872,356-669
'26/09/29303.5+27.5+9.9611,0542,5352,184+3517,93115.605-510288+13.72,6372,277+359
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24276+25+9.966,6881,765499+1,2667,5991500013470.9+63.41,899570+1,329
'26/09/23251-3.5-1.381,895419551-1326,37312.600030.234.1-3.92449585-136
'26/09/22254.5-9-3.424,4471,477679+7986,63613.1100+1056.452.1+4.281,543731+812
'26/09/21263.5-7-2.591,937538558-19.85,99211.800015.416.5-1.1554574-20.9
'26/09/18270.5+19+7.554,6011,660785+8756,01511.900057.772.6-151,717857+860
'26/09/17251.5+22.5+9.832,132219153+65.65,14110.100047.719.4+28.3266172+93.9
'26/09/16229+4.5+250412861+67.24,9479.76100+1044.12-0.1214265.1+77.1
'26/09/15224.5-7.5-3.2361394184-904,8339.5400014.116.3-2.21108200-92.2
'26/09/14232-0.5-0.221,021260272-124,8709.610001413.2+0.83274285-11.2
'26/09/11232.5-13.5-5.491,126204188+16.24,8689.6100019.125-5.9223213+10.3
'26/09/10246-7.5-2.96993168161+74,8269.5200020.224.2-3.98188185+3.02
'26/09/09253.5-2.5-0.9856322100-784,7479.37020-201110.9+0.1133131-97.9
'26/09/08256-1-0.391,516201411-2114,8649.601-137.136.7+0.42238449-211
'26/09/07257-7-2.651,508244376-1325,0519.970004038.6+1.38284415-131
'26/09/042640081195.1312-2175,17010.20002.163-0.8497.3315-218
'26/09/03264+0.5+0.191,830583327+2565,43010.700013.312.2+1.08596339+257
'26/09/02263.5+1+0.381,407298251+47.95,16310.20003.57-3.5302258+44.4
'26/09/01262.5+1.5+0.576,8391,2071,392-1855,0651000075.475.2+0.151,2831,467-185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31261-4.5-1.69910232220+125,15110.2000910.6-1.62241231+10.4
'26/08/28265.5-3-1.1278290.6180-89.75,14510.20001.741.93-0.1892.3182-89.9
'26/08/27268.5-0.5-0.191,648448284+1645,26510.405-513.718.4-4.75462307+155
'26/08/26269+17.5+6.963,207562591-29.35,10210.100055.148.8+6.35617640-22.9
'26/08/25251.5+5+2.03695352103+2495,12610.10003.814.1-0.29356107+249
'26/08/24246.5-3.5-1.440392143-51.14,8859.640005.376.1-0.7397.4149-51.8
'26/08/21250+4.5+1.8343712954+754,9979.8600011.6-0.613055.6+74.4
'26/08/20245.5-3-1.2161183211-1284,9129.6900012.5-1.584214-130
'26/08/19248.5+3.5+1.43924184183+0.855,09610.10004.084.12-0.05188187+0.81
'26/08/18245+1.5+0.62914167209-42.25,10710.100013.412.9+0.55180222-41.7
'26/08/17243.5-3-1.22733147157-9.925,11910.100013.113.2-0.08160170-10
'26/08/14246.5-3-1.21,055172296-1245,15110.20001617.1-1.06188313-126
'26/08/13249.5-5-1.961,035137215-785,34010.5000125.79+6.23149221-71.7
'26/08/12254.5+4.5+1.81,624203476-2735,64211.100014.215.9-1.71217492-275
'26/08/11250004,5721,3281,148+1795,97111.80001332-18.91,3411,180+161
'26/08/10250-6-2.346,1341,0311,385-3545,76911.4000443469-26.31,4741,854-380
'26/08/07256+23+9.874,4978281,227-3996,05011.9020-2071.530.6+40.99001,278-378
'26/08/06233+4.5+1.97712316243+736,40412.60003.763.61+0.14320247+73.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05228.5+3+1.33660265136+1296,37112.60004.253.33+0.92269139+130
'26/08/04225.5-6-2.59800237322-85.56,25512.30000.317.49-7.18237329-92.7
'26/08/03231.5+9.5+4.281,733885444+4416,33512.500018.417.8+0.57904462+442
'26/07/31222+20+9.91,037604161+4436,03411.9200+2015.93.09+12.9640164+476
'26/07/30202+4+2.02988464340+1245,63311.10009.7215.5-5.82474356+118
'26/07/29198-6.5-3.181,206439384+54.75,51410.90001423.7-9.75453408+44.9
'26/07/28204.5-9-4.22825331235+95.95,45110.830+310.611.7-1.07344247+97.8
'26/07/27213.5-3.5-1.61577151207-55.85,34910.60005.175.23-0.06156212-55.9
'26/07/24217+3+1.4890292276+16.55,39810.60004.025.28-1.26297281+15.2
'26/07/23214-20.5-8.741,592245622-3775,40510.70008.8113.9-5.12254636-382
'26/07/22234.5001,695611283+3285,77711.40008.4211.8-3.38619295+325
'26/07/21234.5+3.5+1.524,2549461,389-4435,43710.7000149160-10.61,0951,548-453
'26/07/20231+21+101,620446332+1145,85411.600033.814.5+19.2480347+133
'26/07/17210-18-7.891,510524473+51.15,75211.400018.210.9+7.31543484+58.4
'26/07/16228+1+0.443,5151,001908+92.95,68911.200029.824.6+5.121,031933+98
'26/07/15227+2+0.891,753491529-37.55,569110009.9512-2.06501541-39.6
'26/07/14225+14.5+6.893,125940856+83.95,5991100033.9191-1579741,047-73.4
'26/07/13210.5+19+9.92617018-185,48710.80001820+18218218+164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09191.5-1-0.521514081-415,50810.90004.316.53-2.2244.387.5-43.2
'26/07/08192.5+0.5+0.2621663106-43.35,52810.900054.86+0.1468111-43.2
'26/07/07192-8-4368101156-54.75,565110004.697.83-3.14106164-57.9
'26/07/0620000472206228-22.35,582110002.832.96-0.12208231-22.5
'26/07/03200-2-0.99325113124-11.75,600110003.42.95+0.45116127-11.3
'26/07/02202+7+3.5930117580.3+94.95,60911.10004.554.57-0.0218084.9+94.9
'26/07/01195-2-1.0225111782.3+34.85,51110.950+53.633.76-0.1312686.1+39.7
'26/06/30197+6+3.1421812370+53.15,47610.80002.416.44-4.0312676.5+49.1
'26/06/29191-1-0.52330119170-50.25,41510.750+54.164.09+0.06128174-45.2
'26/06/26192-10.5-5.1958859.2310-2515,46110.800022.219.3+2.8381.4329-248
'26/06/25202.5-2-0.9842295.1163-68.25,65311.20005.85.07+0.74101168-67.5
'26/06/24204.5-2-0.97344129145-165,82311.50003.264.91-1.65132150-17.6
'26/06/23206.5-0.5-0.24498203188+14.55,53210.950+56.165.24+0.92214194+20.5
'26/06/22207+5.5+2.73540188142+46.15,48310.850+55.136.41-1.28199149+49.9
'26/06/18201.500288127102+24.75,45510.80002.942.78+0.15130105+24.8
'26/06/17201.50032697.6136-38.45,40910.700012.715.4-2.71110151-41.1
'26/06/16201.5-5-2.4234966.6123-56.45,43410.700066.82-0.8272.6130-57.2
'26/06/15206.5+5.5+2.74457193111+81.95,47410.800010.79.49+1.2203120+83.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12201+4.5+2.2930213094.2+35.95,40410.70003.323.4-0.0913397.6+35.8
'26/06/11196.5-3-1.5595199177+225,36710.600015.616.3-0.68214193+21.3
'26/06/10199.5-10-4.7751597.8216-1185,34710.600011.311.30109227-118
'26/06/09209.5+7+3.46426151187-36.15,46210.820+25.056.71-1.66158194-35.8
'26/06/08202.5-19-8.58689119177-57.65,49910.800017.825.6-7.8137202-65.4
'26/06/05221.5-3.5-1.56617129265-1365,52710.900013.117.5-4.49142283-140
'26/06/04225-11.5-4.8689182373-2915,67911.20001926.1-7.07101399-298
'26/06/03236.5-4.5-1.871,367264484-2205,89111.600015.322.9-7.62279507-228
'26/06/02241+20+9.052,862796754+41.36,0811200052.638.2+14.4848793+55.7
'26/06/01221+2+0.91505103173-69.66,01211.900016.315.8+0.52120189-69.1
'26/05/29219-0.5-0.2350993210-1176,14512.130+39.0810.1-1.06105220-115
'26/05/28219.5-8.5-3.73921212466-2546,26112.40002424+0.02236490-254
'26/05/27228-6.5-2.77840262313-51.36,50312.800014.817.2-2.39277331-53.7
'26/05/26234.5-10-4.09912204344-1406,55012.900013.618.1-4.48218362-144
'26/05/25244.5+4.5+1.881,324558234+3246,70613.200017.511.9+5.61575246+329
'26/05/22240+10+4.351,031469218+2516,46512.800016.212.8+3.35485231+254
'26/05/21230+13.5+6.241,103601217+3846,25012.3120+128.78.68+0.02622226+396
'26/05/20216.5+2+0.93980616383+2335,93811.7150+156.836.78+0.05638390+248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19214.5-9-4.03761280357-76.75,72511.3130+136.9511.6-4.7300368-68.4
'26/05/18223.5-3.5-1.54709333359-25.95,90011.60004.855.87-1.02338365-26.9
'26/05/15227-6.5-2.78978381502-1215,94211.700014.618.9-4.23396521-125
'26/05/14233.5-0.5-0.211,119517463+53.86,02511.900012.215.7-3.57529479+50.3
'26/05/13234-11.5-4.68834145296-1505,96611.810+118.518.8-0.22165314-150
'26/05/12245.5-7.5-2.961,343298442-1446,1001200023.229.7-6.46322472-150
'26/05/11253+14.5+6.081,807614406+2086,29112.410+126.821.2+5.63642427+215
'26/05/08238.5-7.5-3.051,293404427-236,0861200013.717.4-3.72418444-26.7
'26/05/07246+4.5+1.861,178420241+1796,1041200010.410.5-0.11431252+179
'26/05/06241.5-2-0.821,500448412+36.25,92511.710+117.319.3-2.04466431+35.1
'26/05/05243.5+6+2.531,662347346+0.745,91611.710+115.116.2-1.15363362+0.6
'26/05/04237.5+9+3.941,150318330-11.75,91411.700018.110.6+7.54336341-4.12
'26/04/30228.5-2-0.87758276197+79.25,91411.70001312.3+0.63289209+79.8
'26/04/29230.5-1-0.43529135160-255,82211.50005.697.66-1.97141168-27
'26/04/28231.5-8-3.341,281456302+1545,77511.400014.121.4-7.27470323+147
'26/04/27239.5-7.5-3.041,620393514-1215,62411.100016.318.1-1.82409532-123
'26/04/24247+10.5+4.442,222492708-2165,76811.400029.424.4+4.94521732-211
'26/04/23236.5-17-6.714,8701,3251,467-1426,00811.900061.4115-53.71,3861,582-196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22253.5+23+9.982,071627366+2616,1071200068.920+48.9696386+310
'26/04/21230.5-4.5-1.911,575462272+1905,86611.601-118.918.3+0.58481292+189
'26/04/20235002,332667668-15,64711.100036.428.2+8.27704696+7.27
'26/04/17235+16.5+7.554,2989821,473-4915,61011.100072.188-15.91,0541,561-507
'26/04/16218.5+19.5+9.81,495320173+1475,92111.701-1371+36357175+182
'26/04/15199+7.5+3.921,394476445+315,76811.400015.214.5+0.68491460+31.7
'26/04/14191.5+9+4.93961228232-3.85,70711.300025.115+10.1253247+6.26
'26/04/13182.5+7.5+4.29587195246-50.75,68811.20007.016.32+0.69202252-50
'26/04/10175-3.5-1.9641082.5214-1315,74011.302-28.367.84+0.5290.9224-133
'26/04/09178.5-5-2.7226645121-765,88811.60001012.4-2.455133-78.4
'26/04/08183.5+6.5+3.6733618653+1336,01911.90006.143.24+2.919256.2+136
'26/04/07177+2.5+1.4324613791+465,88311.60001.791.79013992.8+46
'26/04/02174.5-4.5-2.512548891-35,83111.50003.963.66+0.39294.7-2.7
'26/04/01179+7+4.07437292144+1485,86511.60003.833.6+0.23296148+148
'26/03/31172-7-3.91480115183-685,76011.400015.115.6-0.51130199-68.5
'26/03/30179+0.5+0.28838305357-51.85,68911.20007.55.82+1.68313363-50.2
'26/03/27178.5-5.5-2.99394121101+205,83211.50005.554.14+1.42127105+21.4
'26/03/26184-4.5-2.39460110174-64.35,79211.40005.3210.7-5.37115185-69.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25188.5+1.5+0.8580124189-655,83711.50005.7313.1-7.39130202-72.4
'26/03/24187-11.5-5.791,267276417-1415,85611.602-210.913.8-2.87287433-146
'26/03/23198.5+7.5+3.932,8515881,099-5116,00611.800044.738.4+6.276331,138-505
'26/03/20191+17+9.771,459552398+1546,47412.800022.412.6+9.74574411+163
'26/03/19174-13-6.951,834316921-6056,32012.500039.141.8-2.7355963-608
'26/03/18187+1+0.54638292355-636,83913.500.05-0.0567.35-1.35298362-64.4
'26/03/17186-1.5-0.8460184161+236,99313.80003.163.17-0.02187164+23
'26/03/16187.5-4.5-2.3441492209-1176,97313.80006.176.9-0.7398.2216-118
'26/03/13192-0.5-0.26427231275-43.87,14414.10006.046.92-0.88237282-44.7
'26/03/12192.5002148257+257,33414.508-82.997.6-4.618572.6+12.4
'26/03/11192.5+7.5+4.0539424055+1857,31714.40004.182.82+1.3524457.8+187
'26/03/10185-6-3.14691257249+8.067,22014.200016.315.9+0.36273265+8.42
'26/03/09191-9.5-4.74455184157+26.67,18214.200010.216.8-6.56194174+20
'26/03/06200.5+1+0.5302109104+4.927,16914.20003.445.26-1.82112109+3.1
'26/03/05199.5+10+5.2835919983+1167,28114.40004.464.16+0.320487.2+116
'26/03/04189.5-10.5-5.25744351222+1297,43714.7020-2020.222.4-2.18371264+107
'26/03/03200-12.5-5.88911252198+53.77,34014.520+226.435.5-9.08280234+46.6
'26/03/02212.5-6.5-2.97494159156+3.217,57715020-2012.114-1.89171190-18.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26219+1.5+0.691,5501,2481,187+61.27,60015020-206.34.95+1.351,2551,212+42.5
'26/02/25217.5-8-3.55943110471-3617,53514.901-12527.5-2.53135499-364
'26/02/24225.5-1-0.44299136114+21.87,88815.602-22.468.44-5.98138125+13.9
'26/02/23226.5+3.5+1.57456305229+75.77,85215.50003.870.55+3.33309230+79
'26/02/11223-5.5-2.4141114399+447,48514.80007.275.01+2.26150104+46.2
'26/02/10228.5+4+1.7827310471+337,22514.390+92.42.7-0.311573.7+41.7
'26/02/09224.5+4.5+2.051821947.8-28.77,24714.30007.287.19+0.0926.355-28.6
'26/02/06220-9-3.9348577109-32.47,29614.40001019.8-9.7987129-42.2
'26/02/05229-3.5-1.5140171.5125-53.57,29414.40001513.3+1.7486.5138-51.8
'26/02/04232.5-2-0.852427572.2+2.827,31814.40003.442.88+0.5578.475.1+3.37
'26/02/03234.5-1.5-0.6436429132-1037,32314.40001213.1-1.1241145-104
'26/02/02236-3-1.2637247135-887,38614.6000933.1-24.156168-112
'26/01/30239-7.5-3.0438527.1153-1267,43014.7100+10714.1-7.0744.1167-123
'26/01/29246.5+2.5+1.02658189222-33.47,55014.9000305.87+24.1219228-9.31
'26/01/28244-3-1.2137459145-867,58115150+1511.310.1+1.1385.3155-69.9
'26/01/27247+1.5+0.61616248160+887,616150009.9525.5-15.5258186+72.4
'26/01/26245.5+2+0.822666145+167,53014.9000224.3-22.36369.3-6.25
'26/01/23243.5+6+2.53574152129+22.87,50014.800047.87.81+40200137+62.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22237.50033251.2104-53.17,47114.70005.878.91-3.0457.1113-56.1
'26/01/21237.5-7-2.8642153151-987,52514.80007.5923.1-15.560.6174-113
'26/01/20244.5-6-2.43074389-467,64815.150+524.78-2.785093.8-43.7
'26/01/19250.5+11.5+4.8160123644.1+1927,69515.200020.79.08+11.725753.2+204
'26/01/16239-0.5-0.211931639-237,50114.80002.025.26-3.241844.3-26.2
'26/01/15239.5-3.5-1.443045889-317,52014.80001014.8-4.8368104-35.8
'26/01/14243+2+0.8323638.145.1-7.017,52414.80003.73.16+0.5441.848.3-6.47
'26/01/13241-5.5-2.232882462.1-38.17,54014.90002.297.53-5.2426.369.6-43.3
'26/01/12246.5-0.5-0.22442266.6-44.67,5971500013.84-2.842370.5-47.5
'26/01/09247-7.5-2.9542561128-677,63715.10005.1116-10.966.1144-77.9
'26/01/08254.5+7.5+3.041,193273385-1127,69015.210+164.115.8+48.3338401-62.8
'26/01/07247+2+0.8253920574+1317,81115.450+5913.5-4.5221987.5+131
'26/01/06245+9+3.81594305171+1347,66715.10008.975.63+3.34314177+137
'26/01/05236-6-2.4835929.6126-96.47,51414.80009.0915.1-6.0138.7141-102
'26/01/02242+2+0.8335382.1112-29.97,53614.900014.25.67+8.5796.3118-21.3
'25/12/31240-0.5-0.212412569-447,70015.20006.486.77-0.2931.575.8-44.3
'25/12/30240.5+0.5+0.2142389103-147,74115.300013.618.1-4.5103121-18.5
'25/12/29240+3+1.272085335+187,72215.200023.54-1.545538.5+16.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26237-3.5-1.4642620222-2027,68815.20002932.4-3.4449254-205
'25/12/24240.50021640101-617,82315.400067.94-1.9446109-62.9
'25/12/23240.5-4-1.6434014201-1877,80715.400019.423.3-3.9233.4224-191
'25/12/22244.5+1+0.412034081-417,85515.50008.310.5-2.2448.391.5-43.2
'25/12/19243.5002112476.5-52.57,88815.600069.17-3.173085.7-55.7
'25/12/18243.5-6-2.430032142-1107,90615.6000925-1641167-126
'25/12/17249.5-0.5-0.228432120-887,98315.80001211.3+0.6844131-87.3
'25/12/16250-4-1.5741992.5242-1508,02815.80001833.9-15.9110276-165
'25/12/15254-5.5-2.1227520106-868,05115.90001516.4-1.4535122-87.4
'25/12/12259.5-2-0.762613487-538,1051600074.6+2.44191.6-50.6
'25/12/11261.5-10.5-3.86891114442-3288,14816.100017018+153285460-175
'25/12/10272+2+0.7422239.525+14.48,40316.60005.080.01+5.0744.625.1+19.5
'25/12/09270+1+0.3728465140-758,39116.6000953.11+91.9160143+16.9
'25/12/08269-1-0.3718648.162-13.98,43216.60002.149.78-7.6450.271.8-21.5
'25/12/05270-1-0.3719726113-86.58,44116.7000634.45+58.689.1117-28
'25/12/04271+3.5+1.3130210958.1+50.98,54516.900015.54.89+10.612463+61.5
'25/12/03267.5-8-2.952697249-1528,49216.800025.19-3.1999254-155
'25/12/02275.5-8-2.82388101126-258,640170001.515-13.5102141-38.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01283.5+1+0.35896327231+968,6361700016.314.8+1.58343246+97.6
'25/11/28282.5+4.5+1.62629353132+2218,54516.900017.713.3+4.39371145+225
'25/11/27278+1.5+0.5437018481+1038,38316.60002.9723.9-20.9187105+82
'25/11/26276.5+5.5+2.03914411222+1898,21816.200056.410.7+45.7467233+235
'25/11/25271-2-0.73585203197+5.68,03315.800032.416+16.4235213+22
'25/11/24273+6+2.25515227166+61.48,00215.8100+1023.57.32+16.1261173+87.5
'25/11/21267+2+0.75593289187+1027,96815.700076.716.3+60.4366203+163
'25/11/20265+0.5+0.19495182106+75.77,86315.550+518.24.4+13.8205111+94.5
'25/11/19264.5-3-1.12868211353-1427,77015.380+817622.4+154395375+19.8
'25/11/18267.5+3.5+1.331,834417686-2697,98915.880+812925.2+104554711-157
'25/11/17264+24+101,251730220+5108,28116.300025.119.7+5.4755240+515
'25/11/14240-10-4805197225-27.97,83215.50003658.4-22.4233283-50.3
'25/11/13250-6-2.34613176174+27,83915.500015.428.9-13.5191203-11.5
'25/11/12256-1.5-0.5833610493+117,81515.40008.0912.1-3.98112105+7.02
'25/11/11257.5-7-2.6550026.1247-2217,79915.400019.625.1-5.4745.7272-227
'25/11/10264.5+4+1.5427599.292.8+6.427,99315.80009.825+4.8210997.8+11.2
'25/11/07260.5-5.5-2.0735727195-1688,05315.9000526-2132221-189
'25/11/06266+6+2.31745268304-368,22516.200039.825.1+14.7308329-21.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05260-7-2.62646125306-1818,15516.10002643.8-17.8151350-199
'25/11/04267+0.5+0.19480260199+618,30816.40009.349.29+0.05269208+61
'25/11/03266.5-1.5-0.5624241.4110-68.18,26016.30002.082.12-0.0443.5112-68.1
'25/10/31268+4+1.52388134107+27.48,31516.400028.42.53+25.9163109+53.3
'25/10/30264-4-1.49581129263-1348,32716.40002040.1-20.1149303-154
'25/10/2926800667180286-1068,39416.600020.214+6.27200300-99.7
'25/10/28268-3.5-1.2944428136-1088,28316.4000820.9-12.936157-121