≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6435 大中 / 法人買賣(日)

6435 大中

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207.5216.5-9-4.16%3.7%211211203
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2274,684萬552411股/筆206.53.4715.540.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1162,519萬656176張/筆217.7-3.5 (-1.59%)

連續漲跌: 連2跌  ( -12.5元 / -5.68%)

財報評分: 最新49分 / 平均51分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大中董事會通過經理人晉升案(更正文字誤植) (公告訊息 08/13 15:32)

• 大中董事會通過經理人晉升案 (公告訊息 08/13 14:11)

• 大中董事會通過2026年第2季財務報告 (公告訊息 08/13 14:08)

• 大2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:32)

• 大中現金股利除息基準日 (公告訊息 07/08 13:48)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 大中第六屆薪資報酬委員會成員異動 (公告訊息 06/26 13:38)

• 大中第四屆審計委員會成員異動 (公告訊息 06/26 13:38)

• 大中董事會推選董事長及副董事長 (公告訊息 06/26 13:36)

• 大中股東常會通過解除董事競業限制案 (公告訊息 06/26 13:35)

• 大2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達1/3 (公告訊息 06/26 13:35)

• 大2026年股東常會重要決議事項 (公告訊息 06/26 13:34)

6435 大中 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8659+27連買4日3,4389.17%56,60457,390-7862.1%
金額(元)1,776萬1,215萬+561萬-- 137億 143億 -5.74億 -
投信張數000---43743700%
金額(元)000-- 1.27億 1.13億 +1,338萬 -
自營商張數48-4 買→2賣--3,7203,736-160.04%
金額(元)92.4萬171萬-79萬-- 9.71億 9.76億 -564萬 -
總計張數9067+23連買4日--60,76161,563-8022.14%
金額(元)1,868萬1,386萬+482萬-- 148億 154億 -5.66億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
207.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		210.8
(141)		213.9
(216)		214.6
(393)		220.1
(848)		252.3
(2,494)		254.1
(8,463)		294.6
(3.5萬)		233.5
(6.07萬)		212.3
(7.28萬)		197.4
(8.51萬)		178.4
(12.3萬)		154.8
(20.4萬)		242.3
(5.66萬)
每股賣出均價
(累計賣張)		211.5
(106)		213.8
(149)		214.9
(322)		221.2
(755)		259.8
(3,239)		258.1
(1.05萬)		297
(3.75萬)		239.9
(6.15萬)		220.1
(7.19萬)		204.4
(8.39萬)		182.5
(12.2萬)		157.4
(20.3萬)		249
(5.74萬)
買賣超張數
(佔發行量)		+34.6
(0.09%)		+67.1
(0.18%)		+71.6
(0.19%)		+92.6
(0.25%)		-745
(1.99%)		-2,041
(5.45%)		-2,523
(6.74%)		-760
(2.03%)		+880
(2.35%)		+1,267
(3.38%)		+659
(1.76%)		+1,333
(3.56%)		-786
(2.1%)
買賣超金額
(佔成交額)		+722萬
(10%)		+1,435萬
(13.7%)		+1,526萬
(7.52%)		+1,960萬
(3.72%)		-2.12億
(8%)		-5.6億
(6.66%)		-8.36億
(2.29%)		-5.7億
(1.11%)		-3.75億
(0.66%)		-3.4億
(0.52%)		-3.86億
(0.4%)		-3.28億
(0.11%)		-5.74億
(1.16%)
目前股價
207.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		290.1
(437)		290.1
(437)		290.1
(437)		290.1
(437)		208.3
(1,120)		127.7
(1.7萬)		290.1
(437)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		259.5
(437)		259.5
(437)		259.5
(437)		259.5
(437)		259.5
(437)		183.3
(1,120)		119.4
(1.7萬)		259.5
(437)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-437
(1.17%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.13億
(1.35%)		+1,338萬
(0.04%)		+1,338萬
(0.03%)		+1,338萬
(0.02%)		+1,338萬
(0.02%)		+2,808萬
(0.03%)		+1.41億
(0.05%)		+1,338萬
(0.03%)
目前股價
207.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		209.6
(6.22)		213.3
(9.94)		215.3
(21)		222.6
(57.7)		257.1
(211)		257.4
(640)		312.1
(2,460)		253.8
(3,909)		233.5
(4,531)		217.1
(5,220)		196
(7,605)		139
(3.37萬)		260.9
(3,720)
每股賣出均價
(累計賣張)		209.8
(11.8)		211.8
(14.9)		214.5
(31)		222.9
(91)		254.3
(262)		255.8
(665)		309.5
(2,526)		255.7
(3,884)		235.4
(4,483)		219.1
(5,145)		195.2
(7,637)		139.6
(3.32萬)		261.3
(3,736)
買賣超張數
(佔發行量)		-5.56
(0.01%)		-4.97
(0.01%)		-9.96
(0.03%)		-33.3
(0.09%)		-50.9
(0.14%)		-24.3
(0.06%)		-65.6
(0.17%)		+25.3
(0.07%)		+47.9
(0.13%)		+75
(0.2%)		-31.5
(0.08%)		+437
(1.17%)		-15.7
(0.04%)
買賣超金額
(佔成交額)		-117萬
(1.62%)		-104萬
(0.99%)		-212萬
(1.04%)		-744萬
(1.41%)		-1,235萬
(0.47%)		-516萬
(0.06%)		-1,373萬
(0.04%)		-85萬
(0%)		+260萬
(0%)		+620萬
(0.01%)		+4.26萬
(0%)		+4,125萬
(0.01%)		-564萬
(0.01%)
目前股價
207.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		210.8
(147)		213.8
(226)		214.7
(414)		220.3
(906)		252.7
(2,705)		254.3
(9,103)		295.7
(3.79萬)		235.1
(6.51萬)		214
(7.77萬)		198.9
(9.08萬)		179.6
(13.2萬)		150.9
(25.5萬)		243.8
(6.08萬)
每股賣出均價
(累計賣張)		211.3
(118)		213.6
(164)		214.9
(353)		221.4
(846)		259.4
(3,501)		258
(1.16萬)		297.4
(4.04萬)		241
(6.58萬)		221.2
(7.68萬)		205.5
(8.95萬)		183.2
(13.1萬)		152.5
(25.3萬)		249.8
(6.16萬)
買賣超張數
(佔發行量)		+29
(0.08%)		+62.1
(0.17%)		+61.6
(0.16%)		+59.3
(0.16%)		-796
(2.12%)		-2,502
(6.68%)		-2,589
(6.91%)		-735
(1.96%)		+928
(2.48%)		+1,342
(3.58%)		+628
(1.68%)		+1,774
(4.73%)		-802
(2.14%)
買賣超金額
(佔成交額)		+605萬
(8.4%)		+1,331萬
(12.7%)		+1,314萬
(6.48%)		+1,216萬
(2.31%)		-2.25億
(8.46%)		-6.79億
(8.06%)		-8.37億
(2.29%)		-5.58億
(1.09%)		-3.59億
(0.63%)		-3.2億
(0.49%)		-3.58億
(0.37%)		-1.46億
(0.05%)		-5.66億
(1.15%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/30207.5-9-4.162278658.8+27.23,4389.170004.488.3-3.8390.567.1+23.3
'26/10/29216.5-3.5-1.5911654.647.2+7.393,4099.090001.743.47-1.7356.350.7+5.66
'26/10/28220+6+2.815075.643.1+32.53,4019.070003.723.14+0.5979.346.2+33.1
'26/10/27214+1+0.4720311794+233,3218.860002.033.09-1.0511997.1+22
'26/10/22213-10.5-4.725060.278.7-18.53,2908.780009.0613-3.9369.391.7-22.4
'26/10/21223.5+4+1.8214449.347.1+2.233,2708.730002.122.2-0.0751.549.3+2.16
'26/10/20219.5+0.5+0.2317369.337.3+323,2358.630003.231.54+1.772.538.8+33.7
'26/10/19219-9-3.95307124102+22.53,2018.540006.3210.9-4.54131113+18
'26/10/16228-1-0.4418945.270.4-25.23,1488.40004.233.97+0.2649.474.4-24.9
'26/10/15229-14.5-5.95618166177-10.63,1668.4500020.841.5-20.7187218-31.2
'26/10/14243.5+3.5+1.4632284.296-11.83,1498.40003.846.9-3.0688103-14.9
'26/10/13240-14.5-5.743534.2157-1233,1408.3800014.422.4-7.9748.6180-131
'26/10/12254.5-5-1.932203,2358.63
'26/10/08259.5+2.5+0.972657389.2-16.23,2528.680001.562.24-0.6874.691.4-16.9
'26/10/07257-8-3.02778124181-57.33,2688.720006.9711.4-4.41131193-61.7
'26/10/06265-11.5-4.16765117236-1193,3218.86000816.9-8.93125253-128
'26/10/05276.5-0.5-0.182,628433996-5633,3708.9900052.579.5-274851,076-590
'26/10/02277+15+5.731,778491582-90.73,88510.400042.322.6+19.7534605-71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/01262+10+3.97701289145+1443,95410.6000249.25+14.7313154+158
'26/09/30252-0.5-0.229892.3111-18.93,81010.20001.161.5-0.3493.5113-19.2
'26/09/29252.5-1-0.3931395.890.6+5.173,80710.200038.57-5.5798.899.2-0.4
'26/09/24253.5+4.5+1.813207889-113,79310.10007.185.42+1.7685.294.4-9.24
'26/09/23249+3+1.22486176165+10.23,80410.200012.56.43+6.07188172+16.3
'26/09/22246+1.5+0.6134717964.6+1143,79210.10008.683.77+4.9118868.3+119
'26/09/21244.5-1.5-0.611695352.4+0.633,6769.810000.11-0.953.153.4-0.28
'26/09/18246+5+2.0719491.629+62.63,6769.810005.522.12+3.497.231.1+66.1
'26/09/17241-2-0.822336178-173,6139.640001.578.63-7.0762.686.6-24.1
'26/09/16243+7.5+3.1831517765.1+1123,6309.6900011.31.52+9.7518966.6+122
'26/09/15235.5-5.5-2.2820563.288.1-24.83,5139.370000.39.92-9.6263.598-34.5
'26/09/14241+7.5+3.2136616037.4+1233,5349.4300019.55.36+14.118042.7+137
'26/09/11233.5-6.5-2.712706865.6+2.453,4119.10005.7110-4.3173.775.6-1.87
'26/09/10240-5.5-2.2423335.153-17.93,4089.090006.168.62-2.4541.361.6-20.4
'26/09/09245.5-0.5-0.21945946.3+12.83,4269.140004.432.81+1.6263.549.1+14.4
'26/09/08246-5.5-2.1932827.3137-1103,4139.110002.23.67-1.4729.5141-111
'26/09/07251.5+5.5+2.2436191.497.3-5.873,5089.360001.792.5-0.7193.299.8-6.58
'26/09/04246+9+3.824713543+91.93,5089.360001.425.14-3.7213648.1+88.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/03237-8-3.27421107146-38.73,4139.110008.312.7-4.45115158-43.1
'26/09/02245-3.5-1.4120340.163-22.93,4529.210001.385.2-3.8241.568.2-26.7
'26/09/01248.5+4.5+1.8448923983+1563,4759.27065-6510.74.03+6.67250152+97.8
'26/08/31244-16-6.1571777232-1553,2928.78065-6517.941.3-23.494.9338-243
'26/08/28260-3.5-1.331,544302587-2853,4289.150130-1302149.1-28.1323766-443
'26/08/27263.5+0.5+0.19677219197+21.43,6649.7800013.822.7-8.96232220+12.5
'26/08/26263+1.5+0.571,016211284-733,6399.710111-11138.47.64+30.8249403-153
'26/08/25261.5+7+2.75530211178+33.23,7069.890007.495.49+2219184+35.2
'26/08/24254.5+3.5+1.3934915172.2+79.23,6359.7066-6663.2+2.81157141+16
'26/08/21251-2.5-0.992444696.4-50.43,5429.4500012.79-1.794799.2-52.2
'26/08/20253.5-3.5-1.36528111251-1403,5859.560004.796.97-2.18116258-142
'26/08/19257+3+1.18928253396-1423,7059.8900022.422.6-0.19276418-143
'26/08/18254-2.5-0.97881288279+9.423,82610.200011.39.8+1.49299288+10.9
'26/08/17256.5-3-1.16595205216-10.73,81610.200013.813.7+0.09219230-10.6
'26/08/14259.5-17-6.151,156206452-2463,80610.20003439.1-5.06240491-251
'26/08/13276.5+15+5.741,287168494-3263,95710.60003320.4+12.6201514-313
'26/08/12261.5+2+0.77535188134+54.94,25811.400015.73.09+12.7204137+67.5
'26/08/11259.5+1+0.39505142164-22.14,18711.20005.546.08-0.54148170-22.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/10258.5+7+2.784534,19511.2
'26/08/07251.5-7-2.71503169194-24.64,18411.20006.256.42-0.17176200-24.8
'26/08/06258.5+3.5+1.37547208128+79.74,18711.20005.245.78-0.55213134+79.1
'26/08/05255+3.5+1.391,173278415-1374,09310.900031.112.1+19309427-118
'26/08/04251.5+2+0.81,539258656-3984,04310.800024.39.3+15282665-383
'26/08/03249.5+22.5+9.91785246236+9.544,42411.80003.266-2.73249242+6.81
'26/07/31227+19.5+9.4628119353-2344,39811.7000166.47+9.53135359-224
'26/07/30207.5-12.5-5.68641322322-0.344,62212.30006.327.18-0.86328330-1.19
'26/07/29220-15-6.38922450278+1724,59712.30001321.4-8.45463299+163
'26/07/28235-25-9.62743401148+2534,73112.60003.5919.9-16.3405168+237
'26/07/27260-10-3.7603319190+1294,46611.90006.0814.5-8.43326205+121
'26/07/24270-15.5-5.43625206244-37.54,33711.600010.723.2-12.5217267-50.1
'26/07/23293-11-3.62767194202-8.44,36011.600019.313.4+5.92213215-2.48
'26/07/22304+18+6.291,221214475-2614,34811.600032.930.2+2.71247505-258
'26/07/21286+19+7.12947155530-3764,58212.21800+18020.811.2+9.63355541-186
'26/07/20267-23-7.931,045516366+1504,94513.20001912.5+6.49535378+157
'26/07/17290-18.5-61,208612353+2594,79312.82140+2141340.2-27.2839393+445
'26/07/16308.5-16-4.93684292131+1614,46211.9430+4312.115.3-3.23347146+201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/15324.5-9.5-2.84911145480-3354,27011.400019.719.5+0.22165499-335
'26/07/14334-8.5-2.481,7421,009666+3434,60512.300024.137.3-13.21,033703+329
'26/07/13342.5-32.5-8.671,917750557+1934,26011.40003243.7-11.6782601+181
'26/07/09375-13-3.351,657473539-65.74,04210.800026.530.1-3.59500569-69.2
'26/07/08388-11-2.762,7116691,040-3714,07310.90005972.8-13.87281,113-385
'26/07/07399-21-56,0932,0171,565+4524,42911.8000247277-30.62,2641,842+422
'26/07/06420+38+9.951,105077.2-77.23,92710.500034.12.15+31.934.179.4-45.3
'26/07/03382-10.5-2.685,2971,1431,591-4483,99610.700079.5154-74.21,2221,745-522
'26/07/02392.5+35.5+9.944,3501,152883+2694,42211.800068.838.4+30.41,221921+299
'26/07/01357-6.5-1.793,5557431,039-2964,1301100061.964.3-2.368051,103-298
'26/06/30363.5+33+9.982,628331673-3424,25211.400010927.2+81.9440700-260
'26/06/29330.5-1.5-0.451,159424426-1.874,58112.200020.890.5-69.7445517-71.6
'26/06/26332-21.5-6.082,057558748-1904,57612.200012555.2+70684803-120
'26/06/25353.5-4.5-1.261,080254417-1634,72912.600029.828.9+0.97284446-162
'26/06/24358-4-1.11,775497721-2244,8821300064.446.9+17.4561768-207
'26/06/23362+13+3.723,7051,0661,158-92.15,02213.400073.487.1-13.71,1401,245-106
'26/06/22349+31.5+9.92206010-105,05213.500010.30+10.310.310+0.28
'26/06/18317.5+28.5+9.8685883119-365,06213.500027.613+14.6111132-21.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/17289+16.5+6.06901265211+54.15,09813.60003411.6+22.4299223+76.5
'26/06/16272.5-11.5-4.05648160265-1055,04213.400057.83-2.83165273-108
'26/06/15284+9.5+3.46625136276-1405,14213.700013.58.85+4.63150285-136
'26/06/12274.5+16.5+6.4502193185+8.465,27914.100012.14.83+7.26206190+15.7
'26/06/11258-3-1.15499299182+1175,263140005.336.49-1.16305188+116
'26/06/10261-15-5.43479162187-25.55,14413.700067.38-1.38168195-26.9
'26/06/09276+10+3.76465159209-505,16913.80006.374.04+2.34165213-47.7
'26/06/08266-6.5-2.39586342158+1845,21913.90004.955.88-0.94347164+183
'26/06/05272.5-17-5.87656158230-72.75,03213.40001012.5-2.48168243-75.2
'26/06/04289.5-1.5-0.52436202104+98.55,10513.60007.165.37+1.79209109+100
'26/06/03291+4+1.391,324357554-1974,99813.300018.74.95+13.7376559-183
'26/06/02287-2-0.69784378246+1325,19013.800043.9+0.11382250+132
'26/06/01289+1.5+0.52924413319+93.95,04313.50008.7827.3-18.6422346+75.3
'26/05/29287.5+9.5+3.421,426476650-1744,93913.200034.620+14.7510670-160
'26/05/28278-12-4.141,936538730-1925,10713.600038.241.7-3.49576772-195
'26/05/27290+11+3.942,640912551+3615,2631400049.242.5+6.77961594+368
'26/05/26279+25+9.841,481352114+2384,8921300011.821.1-9.35364135+229
'26/05/25254+23+9.961,560578154+4245,37614.400013.523.7-10.2592178+414
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/22231+0.5+0.221,085289245+444,93913.2000109.03+0.97299254+45
'26/05/21230.500863132254-1224,882130006.028.1-2.08138262-124
'26/05/20230.5+10+4.541,119312381-69.14,99013.30005.214.37+0.84317385-68.2
'26/05/19220.5-4.5-2920489232+2575,05613.50002.550.9+1.65492233+259
'26/05/18225-3-1.32749280339-594,79812.800011.514.1-2.57292353-61.6
'26/05/15228-20.5-8.251,216330320+10.14,85112.90003.3459.3-55.9333379-45.8
'26/05/14248.5+8.5+3.541,537229684-4554,83512.900025.719.7+6.01255704-449
'26/05/13240-8.5-3.421,050292422-1305,28014.10005.2822.8-17.6297445-147
'26/05/12248.5+17+7.342,258762605+1575,36714.300028.327+1.31790632+159
'26/05/11231.5+21+9.981,298450180+2705,20413.900023.421.2+2.2473201+272
'26/05/08210.5-11.5-5.18926181306-1254,93013.2000149.7-48.7182356-174
'26/05/07222+5+2.3999302229+735,05413.5000248.82+15.2326238+88.2
'26/05/06217+2+0.931,816392635-2434,97513.300022.228.6-6.36414664-249
'26/05/05215+18+9.141,801610240+3705,19013.800038.814.8+24649255+394
'26/05/04197+4+2.071,120249278-294,82012.900043.89.61+34.2293288+5.2
'26/04/30193+3+1.58840230309-794,83212.90002.925.9-23233335-102
'26/04/29190-3-1.55907208260-524,89913.10006.993.86+3.13215264-48.9
'26/04/28193-7.5-3.741,940472674-2024,93713.200011.226.6-15.4483701-217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/27200.5+18+9.862,304767346+4215,11513.600044.336+8.34811382+429
'26/04/24182.5+6.5+3.69857245191+544,69412.500023.63.92+19.7269195+73.7
'26/04/23176-13.5-7.122,405640686-464,64012.400014.9103-88.4655789-134
'26/04/22189.5+9+4.992,387669442+2274,65112.400075.849.9+25.9745492+253
'26/04/21180.5+5+2.85999260223+374,41811.800011.517.6-6.1271241+30.9
'26/04/20175.5-3-1.681,407327403-764,37811.700018.729.9-11.2346433-87.2
'26/04/17178.5+14.5+8.842,112541399+1424,39311.700014044.3+95.8681443+238
'26/04/16164+0.5+0.3149715979+80.34,24111.30009.070.26+8.8216879.3+89.1
'26/04/15163.5+1+0.6242917999+804,131110001.381.83-0.44180101+79.6
'26/04/14162.5-0.5-0.31539235158+774,03110.8000215-13237173+64
'26/04/13163+6+3.82906284232+523,94710.500025.55.01+20.5310237+72.5
'26/04/10157-2.5-1.57819187249-623,88310.40008.2412.1-3.82195261-65.8
'26/04/09159.5-1-0.62522136134+23,93810.500022.834.3-11.5159168-9.47
'26/04/08160.5-2-1.231,067214305-913,93410.50009.5532.6-23224338-114
'26/04/07162.5+10+6.56845231237-64,00510.700024.84.1+20.7256241+14.7
'26/04/02152.5+1.5+0.99379113100+134,00510.70006.963.27+3.7120103+16.7
'26/04/01151+6+4.142235591-363,99210.60007.862+5.8662.993-30.1
'26/03/31145-6-3.97612256150+1064,02210.70007.9615.3-7.31264165+98.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/30151-6-3.82552151188-373,91610.400014.113+1.09165201-35.9
'26/03/27157-2-1.26527193151+423,94910.50005.5919.8-14.2199171+27.8
'26/03/26159-11.5-6.74946106372-2663,89910.400019.218+1.22125390-265
'26/03/25170.5+2+1.191,541435458-234,15911.100022.18.22+13.8457466-9.17
'26/03/24168.5+3.5+2.121,016383287+964,17711.100022.431.7-9.37405319+86.6
'26/03/23165-1.5-0.9972391215+1764,08010.900016.316.3-0.04407231+176
'26/03/20166.5+2.5+1.52857280219+613,90410.400013.19.07+3.99293228+65
'26/03/19164-7.5-4.371,347363219+1443,84110.20002425.9-1.87387245+142
'26/03/18171.5+4+2.39992416165+2513,6979.8600026.314.5+11.8442179+263
'26/03/17167.5-1.5-0.891,170281291-9.913,4429.1800015.59.06+6.46297300-3.45
'26/03/16169+1+0.62,511478865-3873,4459.1900032.346.8-14.5510912-401
'26/03/13168+12.5+8.042,999540241+2993,82310.20003435-0.98574276+298
'26/03/12155.5-4.5-2.81983274154+1203,5209.390007.516.1-8.64282170+111
'26/03/11160+5+3.232,906511742-2313,3999.0700076.99.06+67.8588751-163
'26/03/10155+12.5+8.772,494612345+2673,92710.500019.218.4+0.78631363+268
'26/03/09142.5-13-8.361,217291356-653,6529.74000545.7-40.7296402-106
'26/03/06155.5+8+5.421,419357278+793,7149.9100023.419+4.32380297+83.3
'26/03/05147.5+5+3.511,196387192+1953,6359.700035.77.89+27.8423200+223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/04142.5-4.5-3.06907364324+403,4409.1800011.74.93+6.75376329+46.7
'26/03/03147001,267361407-463,3698.990005.574.39+1.18367411-44.8
'26/03/02147+1+0.68808185239-543,4129.10002.0915.1-13187254-67
'26/02/26146+2+1.391,519286559-2733,4459.190005.28.77-3.57291568-277
'26/02/25144+4+2.861,153275425-1503,7079.8900012.25.59+6.64287431-143
'26/02/24140-3.5-2.44902168394-2263,85610.30004.095.68-1.58172400-228
'26/02/23143.5+13+9.96927178235-574,08210.900023.228.8-5.56201264-62.6
'26/02/11130.5+1.5+1.16526113177-644,1391100067.3-1.3119184-65.3
'26/02/10129-2-1.5334085145-604,20311.20000.126.1-5.9885.1151-66
'26/02/09131+1+0.77305108126-184,25811.40000.152-1.85108128-19.9
'26/02/06130-10-7.14896340252+884,27011.40008.28101-92.3348353-4.34
'26/02/05140-0.5-0.36479121264-1434,17911.20009.012.9+6.11130267-137
'26/02/04140.5+2+1.442527864+144,32111.500020.64+1.368064.6+15.4
'26/02/03138.5+1+0.7360086268-1824,30511.500038.314.5+23.7124283-158
'26/02/02137.5-2-1.43481227113+1144,48712000116.43+4.57238119+119
'26/01/30139.5-7.5-5.1558144175-314,37311.70002.082.96-0.89146178-31.9
'26/01/29147-0.5-0.34759352118+2344,40411.8000240-38354158+196
'26/01/28147.5-2.5-1.67737192173+194,17011.10001.337.03-5.7193180+13.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/27150+1.5+1.01987180409-2294,14711.100030.13.28+26.8210412-202
'26/01/26148.5-1.5-11,022257325-684,36711.600037.13.98+33.1294329-34.9
'26/01/23150-9.5-5.961,631352333+194,43511.800013.17.94+5.12365341+24.1
'26/01/22159.5+7+4.595,7961,5181,390+1284,41611.80001444.5-30.51,5321,435+97.5
'26/01/21152.5+13.5+9.712,102413261+1524,28411.400025.58+17.5439269+170
'26/01/20139+12.5+9.881,795339231+1084,1321100020.715.7+5.04360247+113
'26/01/19126.5+8+6.751,455519182+3374,02410.7000112.01+8.99530184+346
'26/01/16118.5-2.5-2.072516968+13,6879.8400016.10+16.185.168+17.1
'26/01/15121+1+0.8346013176+553,6869.8300010.12+8.1514178+63.1
'26/01/14120+3.5+341815029+1213,6299.6800011.50.01+11.516129+132
'26/01/13116.5-0.5-0.4323110534+713,5089.360000.720+0.7210634+71.7
'26/01/12117001966344+193,4379.170001.090+1.0964.144+20.1
'26/01/09117003168378+53,4189.1200015.11-4.118483.1+0.89
'26/01/08117-1.5-1.2747917753+1243,4129.10000.2214-13.817767+110
'26/01/07118.5+4+3.4987343955+3843,2878.7700015.12.04+13.145457+397
'26/01/06114.50031912855+732,9027.74000120+1214055+85
'26/01/05114.5+1.5+1.33533101194-932,8277.5400021.04+0.96103195-92
'26/01/02113+5+4.63376100127-272,9047.750005.585.82-0.25106133-27.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/31108-0.5-0.461602757-302,9257.800010.53+0.472857.5-29.5
'25/12/30108.5-1.5-1.361903536-12,9507.8700014.39-3.393640.4-4.39
'25/12/29110-1-0.91631265-532,9367.8300000.25-0.251265.3-53.3
'25/12/261110019914118-1042,9817.9500011.02-0.0215119-104
'25/12/24111-0.5-0.451801197-863,0798.2100001.16-1.161198.2-87.2
'25/12/23111.5-4-3.4639537151-1143,1338.3600025.25-3.2539156-117
'25/12/22115.5+3+2.671977839+393,2288.610005.121+4.1283.140+43.1
'25/12/19112.5+1+0.91232143-223,1828.4900010.1+0.892243.1-21.1
'25/12/18111.5-2.5-2.1926010810803,2028.5400032.98+0.02111111+0.02
'25/12/17114+1+0.882116589-243,1878.50000.030.01+0.026589-24
'25/12/16113-1.5-1.31414104111-73,2098.5600014.74-3.74105116-10.7
'25/12/15114.5-1-0.872655580-253,1828.490000005580-25
'25/12/12115.5-0.5-0.433584799-523,1848.4900042.87+1.1351102-50.9
'25/12/11116-3-2.52647111252-1413,2368.6300033.37-0.37114255-141
'25/12/10119-1-0.8367677289-2123,3688.9900043.49+0.5181292-211
'25/12/09120-2-1.641,441232319-873,5749.540003.29.17-5.97235328-93
'25/12/08122+11+9.911,609428209+2193,6509.7400021.212.6+8.59449222+228
'25/12/05111001445961-23,4319.1500011.11-0.116062.1-2.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/04111+0.5+0.451466131+303,4339.1600010+16231+31
'25/12/03110.5-1-0.9874267199+683,4029.080001011.7-1.74277211+66.3
'25/12/02111.5-2.5-2.1923529106-773,3348.890002.31.48+0.8231.3107-76.2
'25/12/01114-1-0.871474644+23,3849.030000.21.05-0.8546.245+1.15
'25/11/28115+1.5+1.3235112570+54.83,3829.0200042.99+1.0112973+55.8
'25/11/27113.5+1+0.892278530+553,3278.8800010.95+0.058631+55
'25/11/26112.5+1.5+1.3525910420+843,2488.6700020.5+1.510620.5+85.5
'25/11/25111+2.5+2.331570116-463,1638.4400000.02-0.0270116-46
'25/11/24108.5+2.5+2.361314356-133,2078.5600001.27-1.274357.3-14.3
'25/11/21106-4-3.642316554+113,2178.5800014.18-3.186658.2+7.82
'25/11/20110+2+1.851592843-153,2038.5500000.4-0.42843.4-15.4
'25/11/19108-4-3.5737489118-293,2188.5900026-491124-33
'25/11/18112-5-4.27617261130+1313,2148.570001.9416-14.1263146+117
'25/11/17117+3.5+3.08964409202+2073,0818.2200046.318+28.3455220+235
'25/11/14113.5+5+4.6179834466+2782,8707.6600046.10+46.139066+324
'25/11/13108.5+4+3.83495189117+722,5926.9200003-3189120+69
'25/11/12104.5+3+2.961727318+552,5186.7200000.19-0.197318.2+54.8
'25/11/11101.5+0.5+0.546.4107+32,4506.5400000.01-0.01107.01+2.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/10101001421941-222,4456.520000.070.27-0.219.141.3-22.2
'25/11/07101-1.5-1.461532658-322,4656.5800000.01-0.012658-32
'25/11/06102.5-0.5-0.491291741-242,4826.6200010+11841-23
'25/11/05103-1.5-1.441621657-412,5006.67000010-101667-51
'25/11/04104.5-3-2.792804693-472,5366.7700074.07+2.945397.1-44.1
'25/11/03107.5001793668-322,5766.8700000.07-0.073668.1-32.1