≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / 法人買賣(日)

6438 迅得

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155164.5-9.5-5.78%5.78%160161.5152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8961.4億1,119801股/筆155.82.0126.82-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4216,895萬2,483170張/筆163.6-3 (-1.79%)

連續漲跌: 連2跌  ( -12.5元 / -7.46%)

財報評分: 最新45分 / 平均51分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 迅得受邀參加寬量國際主辦之「20th QIC CEO Week」，說明迅得之營運概況、財務及業務相關資訊 (公告訊息 10/13 16:55)

• 迅得國內第三次無擔保轉換公司債收足債款 (公告訊息 10/08 15:50)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 迅得國內第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/23 15:36)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出　因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

6438 迅得 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數301318-17 連8買→賣8,1589.92%81,91477,529+4,3855.33%
金額(元)4,691萬4,957萬-267萬-- 136億 128億 +7.49億 -
投信張數000---569569+00%
金額(元)000-- 9,555萬 9,048萬 +507萬 -
自營商張數1867-49連賣6日--6,0166,374-3580.44%
金額(元)280萬1,038萬-758萬-- 10.1億 10.5億 -4,161萬 -
總計張數319385-66 連7買→2賣--88,49984,472+4,0274.9%
金額(元)4,971萬5,996萬-1,025萬-- 147億 139億 +7.12億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
155元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		158.5
(463)		160.8
(657)		163.3
(1,496)		171.9
(5,474)		173.4
(1.1萬)		165.4
(1.84萬)		164
(3.58萬)		162
(9.32萬)		179.8
(28.4萬)		169.5
(40.8萬)		156.3
(52.4萬)		-165.4
(8.19萬)
每股賣出均價
(累計賣張)		158.3
(476)		159.7
(575)		162.5
(1,255)		173
(4,647)		174.2
(8,735)		167.2
(1.29萬)		164.1
(3.08萬)		161
(9.02萬)		180.3
(29萬)		170.6
(40.4萬)		156.7
(52.2萬)		-165.1
(7.75萬)
買賣超張數
(佔發行量)		-12.6
(0.02%)		+81.8
(0.1%)		+241
(0.29%)		+827
(1.01%)		+2,302
(2.8%)		+5,534
(6.73%)		+5,008
(6.09%)		+2,982
(3.63%)		-6,319
(7.69%)		+4,597
(5.59%)		+2,011
(2.45%)		-+4,385
(5.33%)
買賣超金額
(佔成交額)		-193萬
(0.93%)		+1,378萬
(4.88%)		+4,043萬
(6.25%)		+1.37億
(4.56%)		+3.91億
(6.03%)		+8.93億
(9.78%)		+8.17億
(4.24%)		+5.73億
(0.97%)		-12.7億
(0.63%)		+3.28億
(0.12%)		+8,956萬
(0.03%)		-+7.49億
(1.4%)
目前股價
155元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		166.6
(0.02)		166.6
(0.02)		167.9
(569)		193.3
(1.13萬)		186.4
(1.88萬)		165.8
(2.67萬)		-167.9
(569)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		173.9
(3)		143.8
(140)		159
(569)		147.6
(1,368)		184.3
(1.68萬)		179.8
(1.89萬)		154.9
(2.72萬)		-159
(569)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3
(0%)		-140
(0.17%)		-569
(0.69%)		-799
(0.97%)		-5,519
(6.71%)		-99.2
(0.12%)		-461
(0.56%)		-+0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-52.2萬
(0.01%)		-2,013萬
(0.22%)		-9,048萬
(0.47%)		-1.06億
(0.18%)		-9.15億
(0.45%)		+1.07億
(0.04%)		+2.2億
(0.06%)		-+507萬
(0.01%)
目前股價
155元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		155.7
(18)		157.1
(20.7)		159.1
(26.7)		171.8
(112)		173.7
(490)		163.6
(1,019)		163.4
(2,298)		163.3
(6,997)		182.3
(2.23萬)		174.8
(2.78萬)		164.3
(3.33萬)		-167.2
(6,016)
每股賣出均價
(累計賣張)		156.7
(76)		157.2
(79.7)		159.7
(118)		169.2
(318)		169.6
(547)		162.9
(891)		161.3
(2,521)		162.5
(6,903)		180.4
(2.25萬)		173.7
(2.8萬)		162.7
(3.37萬)		-164.3
(6,374)
買賣超張數
(佔發行量)		-58
(0.07%)		-59.1
(0.07%)		-91.1
(0.11%)		-206
(0.25%)		-56.5
(0.07%)		+128
(0.16%)		-223
(0.27%)		+93.3
(0.11%)		-148
(0.18%)		-235
(0.29%)		-376
(0.46%)		--358
(0.44%)
買賣超金額
(佔成交額)		-911萬
(4.37%)		-928萬
(3.29%)		-1,457萬
(2.25%)		-3,462萬
(1.15%)		-754萬
(0.12%)		+2,152萬
(0.24%)		-3,124萬
(0.16%)		+2,078萬
(0.04%)		+1,672萬
(0.01%)		-1,016萬
(0%)		-633萬
(0%)		--4,161萬
(0.08%)
目前股價
155元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		158.4
(481)		160.7
(678)		163.2
(1,523)		171.9
(5,586)		173.4
(1.15萬)		165.3
(1.94萬)		164
(3.81萬)		162.1
(10.1萬)		180.5
(31.7萬)		170.5
(45.5萬)		157.2
(58.4萬)		-165.6
(8.85萬)
每股賣出均價
(累計賣張)		158.1
(552)		159.4
(655)		162.2
(1,372)		172.7
(4,965)		174
(9,285)		166.7
(1.39萬)		163.8
(3.39萬)		160.9
(9.85萬)		180.5
(32.9萬)		171.1
(45萬)		157
(58.3萬)		-165
(8.45萬)
買賣超張數
(佔發行量)		-70.7
(0.09%)		+22.7
(0.03%)		+150
(0.18%)		+621
(0.75%)		+2,242
(2.73%)		+5,522
(6.72%)		+4,215
(5.13%)		+2,276
(2.77%)		-1.2萬
(14.6%)		+4,262
(5.18%)		+1,174
(1.43%)		-+4,027
(4.9%)
買賣超金額
(佔成交額)		-1,105萬
(5.3%)		+449萬
(1.59%)		+2,586萬
(4%)		+1.02億
(3.41%)		+3.83億
(5.9%)		+8.94億
(9.8%)		+6.96億
(3.61%)		+4.87億
(0.83%)		-21.7億
(1.07%)		+4.25億
(0.15%)		+3.04億
(0.09%)		-+7.12億
(1.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/30155-9.5-5.78896301318-17.18,1589.920001866.7-48.7319385-65.8
'26/10/29164.5-3-1.79421162157+4.478,2089.9800009.36-9.36162167-4.88
'26/10/28167.5+5.5+3.444219499.6+94.48,2189.990002.663.69-1.03197103+93.4
'26/10/27162-2-1.22847331312+18.68,41610.20001.5915.6-14333328+4.57
'26/10/22164-8-4.651,359508367+1418,45110.30004.4522.5-18513390+123
'26/10/21172+5+2.99999324253+70.98,1949.960007.1955.5-48.3331309+22.7
'26/10/20167001,036363255+1088,23110000124.9+7.09375260+115
'26/10/19167-3.5-2.051,338421370+50.68,2069.9800013.235-21.8434405+28.9
'26/10/16170.5-9.5-5.284,3091,655753+9028,1579.920001233.4-21.41,667786+881
'26/10/15180-2-1.15,6931,2151,761-5467,1308.6700040.871.6-30.81,2561,833-577
'26/10/14182+5.5+3.126,9991,9131,423+4907,6859.3400010824.7+83.52,0221,448+574
'26/10/13176.5+2.5+1.443,6303831,190-8077,0588.5800052.124.5+27.64351,214-780
'26/10/12174+9.5+5.784,3391,436606+8307,8349.5303-383.743+40.71,520652+867
'26/10/08164.5-1-0.632292.370+22.37,0678.590006.0531.6-25.598.4102-3.18
'26/10/07165.5-2-1.1957012894+33.67,6079.25000117-16129111+17.6
'26/10/06167.500699248120+1287,6129.2500014-3249124+125
'26/10/05167.5-0.5-0.31,043277291-13.57,4889.100007-7277298-20.5
'26/10/02168+3.5+2.131,600805183+6227,5249.1500010126.2+74.9906209+697
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/01164.5+0.5+0.3714280111+1696,8898.3700025.250.6-25.3305161+144
'26/09/30164+2+1.231,458665225+4406,7988.260.020+0.0229.93+26.9695228+467
'26/09/29162+4.5+2.861,009606126+4806,4467.8400026.116+10.1632142+490
'26/09/24157.5+4.5+2.941,118373231+1425,9477.2300016.33.38+13389234+155
'26/09/23153+0.5+0.3314623.637-13.45,9037.1800008.23-8.2223.645.2-21.6
'26/09/22152.5+2+1.3347021693+1235,9067.1800073.33.01+70.229096+194
'26/09/21150.5+2+1.3522070.446.8+23.65,7817.0300029.26.02+23.299.652.8+46.8
'26/09/18148.5+3+2.062288261+215,7516.9900060.63.7+56.914364.7+77.9
'26/09/17145.5+1.5+1.04267166150+16.25,7326.970001.340+1.34168150+17.5
'26/09/16144+1.5+1.0514058.552+6.495,7146.950003.721.27+2.4562.253.3+8.94
'26/09/15142.5-1.5-1.0416029.360-30.75,7196.950000.810.6-9.8230.170.6-40.5
'26/09/14144-4-2.721125125-1005,7617000112.2-11.226137-111
'26/09/11148-3-1.9925158.968-9.075,9677.2500028.26-6.2660.976.3-15.3
'26/09/10151-1-0.6630363.3139-75.75,9747.260002.1410.9-8.7265.4150-84.4
'26/09/09152-0.5-0.3330112174+47.46,0177.310003.131.45+1.6812475.4+49
'26/09/08152.5-3-1.9325178.463+15.45,9667.250000.3810.2-9.8278.873.2+5.6
'26/09/07155.5-1-0.64393210102+1085,9717.260000.8911.4-10.5211113+97.2
'26/09/04156.5+2.5+1.62437179162+16.75,8507.1100027.631.1-3.5206193+13.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/03154-5.5-3.45971302309-7.115,8287.08000269.2-67.2304378-74.3
'26/09/02159.5+3.5+2.242,241770446+3245,8137.0700010622.1+83.5875468+407
'26/09/01156+7.5+5.0587040293+3095,4726.6500038.49.01+29.4440102+338
'26/08/31148.5-2.5-1.6625075.3111-35.55,6316.850001.3711.2-9.8376.6122-45.3
'26/08/28151+2.5+1.68626360122+2385,7006.9300014.25.85+8.36374128+246
'26/08/27148.5+1.5+1.0235020946+1635,5036.690006.221+5.2221647+169
'26/08/26147+3+2.0820091.130+61.15,3656.5200080+899.130+69.1
'26/08/25144+0.5+0.3513871.542.8+28.75,3046.4500013-272.545.8+26.7
'26/08/24143.5-0.5-0.3516510262.5+39.55,3916.5500003.06-3.0610265.5+36.5
'26/08/21144+0.5+0.3528114252+905,3946.56069-690.824.31-3.49143125+17.5
'26/08/20143.5+1.5+1.0625114765.5+81.95,3116.46068-6804.52-4.52147138+9.42
'26/08/19142-1-0.717889.376+13.35,2316.3600008.29-8.2989.384.3+5.04
'26/08/18143-4.5-3.0523346.5133-86.15,2266.3500009.73-9.7346.5142-95.8
'26/08/17147.5+3+2.0827819254.2+1385,3256.4700011.49-0.4919355.7+138
'26/08/14144.5-3-2.0323095.175+20.15,3196.47000011.8-11.895.186.8+8.32
'26/08/13147.5-2-1.3426912375+48.35,3076.450002.25.15-2.9512580.2+45.3
'26/08/12149.5+4.5+3.137020757+1505,2736.41000101+9.0421758+159
'26/08/11145-2-1.3617056.869-12.25,1326.2400009.71-9.7156.878.7-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/10147+2+1.3815975.745+30.75,2106.3300003-375.748+27.7
'26/08/07145-2-1.3621211057+53.15,1976.3200000.64-0.6411057.6+52.5
'26/08/061470021310883+255,1546.260000.570.49+0.0810983.5+25.1
'26/08/05147+3+2.0832816446.9+1175,1686.2800012.91+11.917747.9+129
'26/08/04144+6+4.35394242104+1385,1096.2100022.66.87+15.7265111+154
'26/08/03138+4+2.9933417379+944,9676.0400023.211.2+1219690.2+106
'26/07/31134+7.5+5.932749997+24,9215.98000170+1711697+19
'26/07/30126.5-4-3.07436270170+1004,9325.990000.6422.4-21.7271192+78.6
'26/07/29130.5-5.5-4.04998411351+604,8015.840001538.2-23.2426389+36.8
'26/07/28136-7-4.9601158307-1495,0536.140001529.3-14.3173336-163
'26/07/27143-2-1.38305120195-755,1906.3100017.95-6.95121203-81.9
'26/07/24145-3-2.0336886.1221-1355,3056.45000118.5-17.587.1239-152
'26/07/23148-3.5-2.3124191107-15.75,3856.55000221.9-19.993129-35.5
'26/07/22151.5+4+2.7137116984+84.55,4616.640007.69.84-2.2417693.8+82.3
'26/07/21147.5+3.5+2.432018055+255,4336.60002.092+0.0982.157+25.1
'26/07/20144-1-0.69597263293-29.85,4026.570005.1120.9-15.8268314-45.5
'26/07/17145-9.5-6.15853208423-2145,4566.63000452.2-48.2212475-263
'26/07/16154.5+0.5+0.32389132121+11.15,5846.7900014.15.73+8.34146127+19.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/15154+7.5+5.12517264127+1375,6166.8300033.11.27+31.8297128+169
'26/07/14146.5-7-4.56800132477-3455,4826.6600013.337.6-24.3146515-369
'26/07/13153.5+3.5+2.33362140107+32.45,7326.970007.046.14+0.9147113+33.3
'26/07/09150-1-0.6629279.1116-36.95,6686.89000011.9-11.979.1128-48.8
'26/07/08151-3-1.95553193263-69.75,6876.91000220.1-18.1195283-87.7
'26/07/07154-10-6.11,172289451-1625,8777.140005102-96.9294553-259
'26/07/06164-1-0.61784306182+1245,9617.25000140-39307222+84.5
'26/07/03165-4.5-2.6576461.4339-2775,8687.130002.2374.3-72.163.7413-349
'26/07/02169.5+2+1.191,446438320+1196,1017.4200098.49.23+89.2537329+208
'26/07/01167.5+10+6.353,0581,184417+7675,9677.2500011814+1041,303431+872
'26/06/30157.5+6.5+4.3725296118+1785,2376.3700051.64.41+47.1348123+225
'26/06/29151+5.5+3.78562265166+99.15,0476.1300020.15.94+14.2285172+113
'26/06/26145.5-6.5-4.28589197165+31.44,9185.98000457.9-53.9201223-22.5
'26/06/25152-0.5-0.33374101111-104,9506.020000.389.7-9.31101121-19.3
'26/06/24152.5-1-0.65538200151+49.44,9456.010001110.4+0.52211161+49.9
'26/06/23153.5-6-3.76880249245+4.364,7795.8100022.863.2-40.3272308-36
'26/06/22159.5+0.5+0.3185260275-2154,6435.64000422.2-18.264297-233
'26/06/18159+8+5.31,187294228+66.54,7865.820001227.24+115416235+181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/17151+4+2.72742119265-1464,7995.830002512.3+12.7144277-133
'26/06/16149-3-1.9738213962.1+76.45,0256.1100053.59+1.4114465.7+77.9
'26/06/15152+2.5+1.6733614456.8+86.84,9896.06000191+1816357.8+105
'26/06/12149.5+5.5+3.8240689110-214,9215.980008.681+7.6797.7111-13.3
'26/06/11144-2-1.37801275244+30.84,93860109-109519.6-14.6280372-92.8
'26/06/10146-4-2.67876201285-84.24,9185.980001623.6-7.61217308-91.8
'26/06/09150+1.5+1.0148679.3129-49.44,9996.08000517.6-12.684.3146-62
'26/06/08148.5-9-5.71953271274-2.585,0576.1500028.651.1-22.5300325-25.1
'26/06/05157.5-4-2.481,148130361-2315,0586.150001839.9-21.9148401-253
'26/06/04161.500628164163+0.795,3326.4800016.15-5.15165169-4.36
'26/06/03161.5-2.5-1.521,189171235-63.85,6376.85000655.8-49.8177291-114
'26/06/02164-8.5-4.931,946180744-5645,8047.06000436.5-32.5184780-596
'26/06/01172.5-2.5-1.431,377264383-1196,3347.700037.333.8+3.47302417-115
'26/05/29175+0.5+0.291,754381459-78.26,4437.8300036.44.34+32.1417464-46.1
'26/05/28174.5+3+1.752,547856651+2056,5447.9600032.820.2+12.6889671+218
'26/05/27171.5-2.5-1.44999267264+3.146,3157.68000312.7-9.66270277-6.51
'26/05/26174001,269377358+19.46,5557.9700011.5100-88.9389458-69.5
'26/05/25174+5+2.961,816748276+4736,6188.0500010027.8+72.4849304+545
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/22169+5+3.051,365546269+2776,2507.600062.31.12+61.1609271+338
'26/05/21164+3.5+2.18730357102+2555,9827.270006.154.33+1.82363106+257
'26/05/20160.5-2-1.23685208222-14.55,7526.9900048.99-5212231-19.5
'26/05/19162.5-3.5-2.11722219277-58.25,7877.030003.4251.7-48.3222329-106
'26/05/18166+2.5+1.53938331335-4.725,7997.0500027.323.9+3.4358359-1.33
'26/05/15163.5-4-2.391,517290486-1975,7987.0500026.124.8+1.27316511-195
'26/05/14167.5-1-0.59972241224+17.35,9327.21000216.6-14.6243241+2.71
'26/05/13168.5-3-1.75954231292-60.86,3237.69000132.2-31.2232324-92
'26/05/12171.5+0.5+0.291,454704218+4866,4857.880320-3207.7428.7-21712567+145
'26/05/11171+0.5+0.29997294209+85.35,9567.2400036.62.37+34.2331211+120
'26/05/08170.5-3.5-2.011,421259329-69.65,8627.130001.0340-38.9260369-109
'26/05/07174-5-2.792,113111743-6325,9387.22000536.3-31.3116779-663
'26/05/06179-2-1.12,7726451,132-4876,4267.8100014.8122-1076601,254-594
'26/05/05181+4+2.262,875856592+2646,7418.190001118.97+102967601+366
'26/05/04177+1+0.571,777388469-816,6088.030007.3934.7-27.3395504-108
'26/04/30176+2+1.152,018855388+4666,6428.0700058.520+38.4913408+505
'26/04/29174-4.5-2.521,516216677-4616,2007.540001.195.8-94.7217773-556
'26/04/28178.5+7.5+4.393,0431,178534+6446,6018.020001712.04+1691,349536+813
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/27171-2.5-1.441,874579603-23.65,9537.2400037.881.4-43.6617684-67.2
'26/04/24173.5+1.5+0.872,582768623+1456,0647.3700085.2160-75.2854783+70.3
'26/04/23172-10-5.495,9081,6401,473+1675,9377.2200051.4162-1111,6921,635+56.8
'26/04/22182-1.5-0.823,099585573+12.45,8137.0700064.814.4+50.3650587+62.7
'26/04/21183.5-1.5-0.813,347659895-2365,8737.1400011130-1196701,025-355
'26/04/20185+6+3.358,1592,2231,481+7426,2847.6400023751.9+1852,4601,533+927
'26/04/17179+2.5+1.421,884525262+2635,6146.8200074.63+71.6600265+335
'26/04/16176.5+0.5+0.281,472374177+1975,3546.510003.4716.9-13.4378194+184
'26/04/15176-4-2.222,135458485-27.55,0966.1900010.737.2-26.5468522-54
'26/04/14180-1-0.552,814322573-2515,0436.1300018.171-52.9341644-304
'26/04/13181+1.5+0.843,637858678+1805,2696.411090+10912143.1+78.11,088721+367
'26/04/10179.5004,9107301,014-2845,0876.1800011.3201-1907411,215-473
'26/04/09179.5+2.5+1.416,9321,3021,369-675,3306.4800017760.2+1171,4791,429+50.2
'26/04/08177+7+4.124,9221,247909+3385,3306.4800020711+1961,454920+534
'26/04/07170001,540168342-1744,9005.9600017.62.78+14.9186345-159
'26/04/02170-2.5-1.453,1216411,051-4104,9956.0710+16.02122-1166481,173-525
'26/04/01172.5+5.5+3.292,249377818-4415,2096.3310+111362.2+51.3491880-389
'26/03/31167-4.5-2.624,2311,243829+4145,4066.5710+111850.1+681,362879+483
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/30171.5-6-3.381,787246377-1314,9746.05290+2919.4101-82294478-184
'26/03/27177.5+5+2.93,757790634+1565,0526.14370+3711613+103943647+296
'26/03/26172.5-7-3.94,717431531-1004,8925.9510+118140-122450671-221
'26/03/25179.5+8+4.669,8771,4791,658-1794,9576.0250+5138153-14.31,6221,811-188
'26/03/24171.5+1.5+0.887,2811,2891,407-1185,2116.33800+8081.7113-31.11,4511,520-69.1
'26/03/23170-3-1.7317,4754,1264,294-1685,3526.5150+5206251-44.84,3374,545-208
'26/03/20173+15.5+9.8410,5472,0632,156-93.35,5546.751000+10032985.8+2432,4922,242+250
'26/03/19157.5+1.5+0.961,947414526-1125,6396.851000+10086.810.7+76.1601537+64.1
'26/03/18156-2.5-1.582,150367737-3706,0327.33380+3824.129.1-4.98429766-337
'26/03/17158.5+11.5+7.824,4681,322499+8236,4267.8110+179.313.6+65.61,402513+890
'26/03/16147-1-0.68520119115+3.565,6156.8310+12.3510.2-7.82122126-3.25
'26/03/13148+0.5+0.34643181201-20.35,6806.910+118.16.59+11.6200208-7.78
'26/03/12147.5-3.5-2.32773132398-2665,7997.0510+15.5212.5-6.98139410-272
'26/03/11151+3.5+2.37887434148+2866,0547.3610+19.912.9+7.01445150+294
'26/03/10147.5+6.5+4.611,031609241+3685,7757.0210+111.95.03+6.84621246+375
'26/03/09141-8.5-5.691,192328454-1265,4626.6410+1023.3-23.3329477-149
'26/03/06149.5-6-3.862,076289836-5475,6356.8510+14.1579.6-75.4294916-622
'26/03/05155.5+7+4.713,2861,232578+6546,2657.6210+197.258.6+38.61,330637+694
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/04148.5-5-3.261,657907426+4815,6706.8910+18.0127.7-19.7916454+462
'26/03/03153.5+2.5+1.662,816934751+1835,2616.3910+122.694.5-71.8958845+112
'26/03/02151-0.5-0.331,702595415+1805,1136.2110+118.213.4+4.79614428+186
'26/02/26151.5-1-0.661,662441314+1274,9716.04500+5021.69.27+12.3512323+189
'26/02/25152.5-0.5-0.331,078215279-644,8475.890001.0939.4-38.3216318-102
'26/02/24153+1+0.661,149206196+104,93960009.836.37+3.46216202+13.5
'26/02/23152+5+3.41,106481107+3744,932600040.525.3+15.2522132+389
'26/02/11147-1.5-1.014275883-254,5695.5500018.28-7.285991.3-32.3
'26/02/10148.5-0.5-0.34776116190-744,5825.570002.3710.3-7.91118200-81.9
'26/02/09149+4+2.761,605232469-2374,6295.6300029.119.7+9.41261489-228
'26/02/06145+1+0.692,181615521+944,8485.8900018.3137-119633658-24.5
'26/02/05144-2-1.37673143165-224,6975.710004.458.11-3.66147173-25.7
'26/02/04146+1.5+1.043266658+84,7075.720002.855.68-2.8368.863.7+5.17
'26/02/03144.5-4-2.691,652229723-4944,7055.72000236.5-34.5231760-529
'26/02/02148.5+1.5+1.021,635507527-205,0576.1500019.621.1-1.53527548-21.5
'26/01/30147-3-2983204377-1734,9976.0700018.933-14.1223410-187
'26/01/29150-1.5-0.99817159212-535,0446.13000815-6.95167227-60
'26/01/28151.5-3.5-2.261,565269232+375,0976.2000520.4-15.4274252+21.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/27155-4-2.522,470244795-5515,0066.080009.3387-77.7253882-629
'26/01/26159+9.5+6.352,298589394+1955,3066.4500010216.1+85.9691410+281
'26/01/23149.500745125213-885,1036.20001115.4-4.44136228-92.4
'26/01/22149.5+0.5+0.341,167208443-2355,1876.3100010.520.9-10.4219464-246
'26/01/21149-7.5-4.791,848469312+1575,3306.480004.4478.1-73.6473390+83.3
'26/01/20156.5-6.5-3.992,278239773-5345,1076.2100027.5137-110267910-644
'26/01/19163+5+3.166,7341,3291,591-2625,5386.73000233156+77.61,5621,747-184
'26/01/16158+11.5+7.857,7811,1611,680-5195,6656.89000167129+37.81,3281,809-481
'26/01/15146.5+6+4.271,741316744-4286,0857.400043.6116-72.2360860-500
'26/01/14140.5+1.5+1.0868233082.1+2486,3667.740002.880+2.8833382.1+251
'26/01/13139-1-0.71860210307-976,1907.5200032.11+0.89213309-96.1
'26/01/12140+3+2.1941920458+1466,2367.5800002-220460+144
'26/01/09137+2.5+1.86525270141+1296,1507.480005.555+0.55276146+130
'26/01/08134.5-4-2.89885216226-106,0647.37000034.2-34.2216260-44.2
'26/01/07138.5-2-1.42617178203-256,0877.400000.04-0.04178203-25
'26/01/06140.5-2-1.4881238232+5.686,1367.460003.224.59-1.37241237+4.31
'26/01/05142.5+1+0.711,617334476-1426,1817.5100011.79.85+1.88346486-140
'26/01/02141.5+4+2.911,146286483-1976,4857.8800062.35+3.65292485-193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/31137.5-0.5-0.3633811987+326,6478.080001.334.57-3.2412091.6+28.8
'25/12/30138+1+0.7321910383+206,6108.040000.723.5-2.7810486.5+17.2
'25/12/29137-1-0.7231514386+576,583800021.55+0.4514587.5+57.4
'25/12/26138+1+0.7332915087+636,5377.9500030+315387+66
'25/12/24137-1-0.7231414694.1+51.96,4397.8300012.04-1.0414796.1+50.9
'25/12/23138-2-1.432632880-526,3607.73000829.4-21.436109-73.4
'25/12/22140+0.5+0.3646714777+706,4007.780005.15.24-0.1415282.2+69.9
'25/12/19139.5+4+2.95688338158+1806,3537.7200013.20.08+13.1351158+193
'25/12/18135.5-2-1.4527912490+346,1527.4800014.24-3.2412594.2+30.8
'25/12/17137.50031688127-396,1197.440000.741.13-0.3988.7128-39.4
'25/12/16137.5-2-1.43492141184-436,1547.4800022.24.57+17.7163188-25.3
'25/12/15139.5+2+1.45600281120+1616,1507.48000473.05+44328123+205
'25/12/12137.5-4.5-3.1771544238-1945,9727.26000024.7-24.744263-219
'25/12/11142+3+2.161,079277240+36.96,1857.5200022.78.38+14.3300248+51.3
'25/12/10142+1.5+1.07727244138+1066,1597.4900095.91.89+94340140+200
'25/12/09140.500514243117+1266,0867.400013.70+13.7257117+140
'25/12/08140.5+1+0.7238891121-305,7937.04000290+29120121-0.99
'25/12/05139.5+0.5+0.36958251277-265,8247.08000833.43+79.6334280+53.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/04139+4+2.96756341113+2285,8417.100094.72+92.7436115+321
'25/12/03135-1-0.7453252221-1695,6346.85000582.89+55.1110224-114
'25/12/02136+2.5+1.871,555264494-2305,8237.0800011.88.05+3.78276502-226
'25/12/01133.500667206168+386,0027.300085.92+2.08214174+40.1
'25/11/28133.5+1.5+1.14486104113-8.865,9477.2300051.124.4+26.7155137+17.8
'25/11/27132+2.5+1.931,331352521-1695,9767.2600016.58.53+7.98369530-161
'25/11/26129.5+6+4.862,3464461,119-6736,1497.4700028.812.8+164751,132-657
'25/11/25123.5+3+2.49621152342-1906,7538.2100010+1153342-189
'25/11/24120.5+2.5+2.12422209213-3.616,9408.4400021.1+0.9211214-2.7
'25/11/21118-4-3.28766335338-2.746,9388.4300037.49-4.49338345-7.23
'25/11/20122+3+2.52628151330-1796,9668.4700020.26+1.74153331-178
'25/11/19119-1-0.83932416484-687,1448.69000225.64+16.4438490-51.7
'25/11/18120-4-3.231,319528513+157,3028.88068-683325.8+7.25561607-45.8
'25/11/17124-5.5-4.252,067694731-37.37,2758.8400026.512.2+14.3721744-23
'25/11/14129.5-6-4.432,074442908-4667,2788.85080-803341.1-8.134751,029-554
'25/11/13135.5-2-1.451,365477527-50.17,7269.3900011.715.4-3.62489542-53.7
'25/11/12137.5-8.5-5.823,3736641,019-3557,7789.460400-40054.855.8-0.987191,475-756
'25/11/11146-1.5-1.02518118120-28,1009.85000817.2-9.2126137-11.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/10147.500894393208+1858,1579.920100-100517.2-12.2398325+72.8
'25/11/07147.5-4.5-2.961,618614253+3617,9659.680100-10015.859.4-43.6630412+218
'25/11/06152-1.5-0.98726214188+267,9579.67050.6-50.62519.8+5.2239258-19.4
'25/11/05153.5-2-1.29933362287+75.37,9359.650002542-17387329+58.4
'25/11/04155.5-5.5-3.421,027245448-2037,8279.5200035.130.1+5.03280478-198
'25/11/03161+3.5+2.223,267253277-247,9449.660002214.2+7.8275291-16.2