| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96 | 95.3 | +0.7 | +0.73% | 1.57% | 95.5 | 96.5 | 95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 604.8萬 | 79 | 0.8張/筆 | 95.55元 | 2.12 | 23.82 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 342.2萬 | 96 | 0.4張/筆 | 95.55元 | -1.4 (-1.45%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.73%) 財報評分: 最新43分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 351 | 446 | -95 | 買→2賣 | 788 | 2.11% | 4,689 | 4,503 | +187 | 0.5% | 金額(元) | 3,473萬 | 4,451萬 | -978萬 | - | - | 5.24億 | 5.04億 | +2,000萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 13 | 24 | -11 | 連3買→賣 | - | - | 277 | 271 | +6 | 0.02% | 金額(元) | 129萬 | 236萬 | -107萬 | - | - | 3,186萬 | 3,040萬 | +146萬 | - | 總計 | 張數 | 364 | 470 | -106 | 買→2賣 | - | - | 4,966 | 4,773 | +193 | 0.52% | 金額(元) | 3,602萬 | 4,687萬 | -1,085萬 | - | - | 5.55億 | 5.34億 | +2,146萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 351 | 446 | -95 | 買→2賣 | - | - | 4,689 | 4,503 | +187 | 0.5% | 金額(元) | 3,473萬 | 4,451萬 | -978萬 | - | - | 5.24億 | 5.04億 | +2,000萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 351 | 446 | -95 | 買→2賣 | 788 | 2.11% | 4,689 | 4,503 | +187 | 0.5% | 金額(元) | 3,473萬 | 4,451萬 | -978萬 | - | - | 5.24億 | 5.04億 | +2,000萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | - | - | - | 42 | 42 | 0 | 0% | 金額(元) | 19.3萬 | 19.1萬 | +1,687 | - | - | 492萬 | 485萬 | +6.51萬 | - | 避險 | 張數 | 11 | 22 | -11 | 連4買→賣 | - | - | 235 | 229 | +6 | 0.02% | 金額(元) | 109萬 | 217萬 | -107萬 | - | - | 2,695萬 | 2,555萬 | +140萬 | - | 合計 | 張數 | 13 | 24 | -11 | 連3買→賣 | - | - | 277 | 271 | +6 | 0.02% | 金額(元) | 129萬 | 236萬 | -107萬 | - | - | 3,186萬 | 3,040萬 | +146萬 | - | 總計 | 張數 | 364 | 470 | -106 | 買→2賣 | - | - | 4,966 | 4,773 | +193 | 0.52% | 金額(元) | 3,602萬 | 4,687萬 | -1,085萬 | - | - | 5.55億 | 5.34億 | +2,146萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 96元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 95.55 (5) | 96.2 (17) | 94.85 (67) | 96.47 (228) | 99.3 (373) | 112.5 (3,809) | 111.3 (6,792) | 109.3 (8,230) | 122.9 (2.92萬) | 130.1 (6.15萬) | 125.4 (8.89萬) | - | 111.7 (4,689) | 每股賣出均價 (累計賣張) | 95.55 (37) | 95.73 (46) | 95.26 (72) | 96.43 (223) | 100 (469) | 112.4 (3,607) | 112 (6,829) | 110.3 (8,012) | 121.5 (2.95萬) | 129.7 (6.17萬) | 125.4 (8.91萬) | - | 111.8 (4,503) | 買賣超張數 (佔發行量) | -32 (0.09%) | -29 (0.08%) | -5 (0.01%) | +5 (0.01%) | -96 (0.26%) | +203 (0.54%) | -36.7 (0.1%) | +218 (0.58%) | -376 (1.01%) | -250 (0.67%) | -180 (0.48%) | - | +187 (0.5%) | 買賣超金額 (佔成交額) | -306萬 (32.29%) | -277萬 (19.29%) | -50.4萬 (1.74%) | +49.1萬 (0.55%) | -988萬 (4.37%) | +2,298萬 (1.17%) | -884萬 (0.18%) | +1,575萬 (0.27%) | -581萬 (0.03%) | -1,105萬 (0.02%) | -1,930萬 (0.02%) | - | +2,000萬 (0.78%) | 目前股價 96元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.4 (444) | 156 (683) | 122.1 (6,912) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134 (444) | 130 (883) | 111.8 (7,009) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -200 (0.54%) | -97 (0.26%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +994萬 (0.05%) | -822萬 (0.02%) | +6,004萬 (0.07%) | - | 0 (0%) | 目前股價 96元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 95.55 (1) | 95.56 (1.01) | 95.06 (2.02) | 96.01 (7.02) | 99.25 (14) | 115.3 (263) | 113.9 (330) | 112.7 (355) | 140.2 (1,458) | 139.1 (4,498) | 129.2 (9,708) | - | 115 (277) | 每股賣出均價 (累計賣張) | 95.55 (3.52) | 95.61 (3.77) | 95.45 (4.36) | 95.99 (11.5) | 101.8 (45.9) | 112.4 (257) | 112.3 (312) | 110.8 (347) | 136 (1,506) | 137.4 (4,629) | 127.8 (9,794) | - | 112.3 (271) | 買賣超張數 (佔發行量) | -2.52 (0.01%) | -2.76 (0.01%) | -2.35 (0.01%) | -4.53 (0.01%) | -31.8 (0.09%) | +6.28 (0.02%) | +17.7 (0.05%) | +7.93 (0.02%) | -48.6 (0.13%) | -131 (0.35%) | -85.1 (0.23%) | - | +6.31 (0.02%) | 買賣超金額 (佔成交額) | -24.1萬 (2.54%) | -26.4萬 (1.84%) | -22.5萬 (0.78%) | -43.5萬 (0.49%) | -327萬 (1.45%) | +146萬 (0.07%) | +251萬 (0.05%) | +154萬 (0.03%) | -59萬 (0%) | -1,037萬 (0.02%) | +266萬 (0%) | - | +146萬 (0.06%) | 目前股價 96元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 95.55 (6) | 96.16 (18) | 94.85 (69) | 96.45 (235) | 99.29 (387) | 112.7 (4,072) | 111.4 (7,122) | 109.4 (8,585) | 124.2 (3.11萬) | 130.9 (6.66萬) | 125.5 (10.6萬) | - | 111.8 (4,966) | 每股賣出均價 (累計賣張) | 95.55 (40.5) | 95.72 (49.8) | 95.27 (76.4) | 96.4 (235) | 100.2 (515) | 112.4 (3,863) | 112 (7,141) | 110.3 (8,360) | 122.4 (3.15萬) | 130.2 (6.72萬) | 124.7 (10.6萬) | - | 111.9 (4,773) | 買賣超張數 (佔發行量) | -34.5 (0.09%) | -31.8 (0.09%) | -7.35 (0.02%) | +0.47 (0%) | -128 (0.34%) | +209 (0.56%) | -19 (0.05%) | +226 (0.6%) | -425 (1.14%) | -581 (1.56%) | -362 (0.97%) | - | +193 (0.52%) | 買賣超金額 (佔成交額) | -330萬 (34.83%) | -303萬 (21.13%) | -72.9萬 (2.52%) | +5.64萬 (0.06%) | -1,315萬 (5.81%) | +2,444萬 (1.24%) | -633萬 (0.13%) | +1,729萬 (0.29%) | +354萬 (0.02%) | -2,963萬 (0.06%) | +4,339萬 (0.05%) | - | +2,146萬 (0.84%) |
目前股價 96元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 95.55 (5) | 96.2 (17) | 94.85 (67) | 96.47 (228) | 99.3 (373) | 112.5 (3,809) | 111.3 (6,792) | 109.3 (8,230) | 122.9 (2.92萬) | 130.1 (6.15萬) | 125.4 (8.89萬) | - | 111.7 (4,689) | 每股賣出均價 (累計賣張) | 95.55 (37) | 95.73 (46) | 95.26 (72) | 96.43 (223) | 100 (469) | 112.4 (3,607) | 112 (6,829) | 110.3 (8,012) | 121.5 (2.95萬) | 129.7 (6.17萬) | 125.4 (8.91萬) | - | 111.8 (4,503) | 買賣超張數 (佔發行量) | -32 (0.09%) | -29 (0.08%) | -5 (0.01%) | +5 (0.01%) | -96 (0.26%) | +203 (0.54%) | -36.7 (0.1%) | +218 (0.58%) | -376 (1.01%) | -250 (0.67%) | -180 (0.48%) | - | +187 (0.5%) | 買賣超金額 (佔成交額) | -306萬 (32.29%) | -277萬 (19.29%) | -50.4萬 (1.74%) | +49.1萬 (0.55%) | -988萬 (4.37%) | +2,298萬 (1.17%) | -884萬 (0.18%) | +1,575萬 (0.27%) | -581萬 (0.03%) | -1,105萬 (0.02%) | -1,930萬 (0.02%) | - | +2,000萬 (0.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 95.55 (5) | 96.2 (17) | 94.85 (67) | 96.47 (228) | 99.3 (373) | 112.5 (3,809) | 111.3 (6,792) | 109.3 (8,230) | 122.9 (2.92萬) | 130.1 (6.15萬) | 125.4 (8.89萬) | - | 111.7 (4,689) | 每股賣出均價 (累計賣張) | 95.55 (37) | 95.73 (46) | 95.26 (72) | 96.43 (223) | 100 (469) | 112.4 (3,607) | 112 (6,829) | 110.3 (8,012) | 121.5 (2.95萬) | 129.7 (6.17萬) | 125.4 (8.91萬) | - | 111.8 (4,503) | 買賣超張數 (佔發行量) | -32 (0.09%) | -29 (0.08%) | -5 (0.01%) | +5 (0.01%) | -96 (0.26%) | +203 (0.54%) | -36.7 (0.1%) | +218 (0.58%) | -376 (1.01%) | -250 (0.67%) | -180 (0.48%) | - | +187 (0.5%) | 買賣超金額 (佔成交額) | -306萬 (32.29%) | -277萬 (19.29%) | -50.4萬 (1.74%) | +49.1萬 (0.55%) | -988萬 (4.37%) | +2,298萬 (1.17%) | -884萬 (0.18%) | +1,575萬 (0.27%) | -581萬 (0.03%) | -1,105萬 (0.02%) | -1,930萬 (0.02%) | - | +2,000萬 (0.78%) | 目前股價 96元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 156.4 (444) | 156 (683) | 122.1 (6,912) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134 (444) | 130 (883) | 111.8 (7,009) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -200 (0.54%) | -97 (0.26%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +994萬 (0.05%) | -822萬 (0.02%) | +6,004萬 (0.07%) | - | 0 (0%) | 目前股價 96元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 96.39 (2) | 96.39 (2) | 117.1 (42) | 112.8 (62) | 112.3 (64) | 137.7 (238) | 135.6 (1,077) | 128.3 (2,250) | - | 117.1 (42) | 每股賣出均價 (累計賣張) | 95.55 (2) | 95.55 (2) | 95.55 (2) | 95.55 (2) | 95.55 (2) | 115.5 (42) | 115.6 (62) | 113.1 (73) | 138 (243) | 139.2 (1,106) | 130 (2,250) | - | 115.5 (42) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.02%) | -5 (0.01%) | -29.3 (0.08%) | -0.34 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | -19.1萬 (2.02%) | -19.1萬 (1.33%) | -19.1萬 (0.66%) | +1,687 (0%) | +1,687 (0%) | +6.51萬 (0%) | -16.8萬 (0%) | -107萬 (0.02%) | -75.3萬 (0%) | -802萬 (0.02%) | -381萬 (0%) | - | +6.51萬 (0%) | 避險 | 每股買進均價 (累計買張) | 95.55 (1) | 95.56 (1.01) | 95.06 (2.02) | 95.86 (5.02) | 99.73 (12) | 115 (221) | 114.1 (268) | 112.7 (291) | 140.6 (1,220) | 140.2 (3,421) | 129.5 (7,458) | - | 114.6 (235) | 每股賣出均價 (累計賣張) | 95.55 (1.52) | 95.68 (1.77) | 95.37 (2.36) | 96.08 (9.55) | 102 (43.9) | 111.8 (215) | 111.4 (250) | 110.2 (274) | 135.7 (1,263) | 136.9 (3,523) | 127.2 (7,543) | - | 111.7 (229) | 買賣超張數 (佔發行量) | -0.52 (0%) | -0.76 (0%) | -0.35 (0%) | -4.53 (0.01%) | -31.8 (0.09%) | +6.28 (0.02%) | +17.7 (0.05%) | +16.9 (0.05%) | -43.6 (0.12%) | -101 (0.27%) | -84.7 (0.23%) | - | +6.31 (0.02%) | 買賣超金額 (佔成交額) | -4.98萬 (0.53%) | -7.32萬 (0.51%) | -3.38萬 (0.12%) | -43.6萬 (0.49%) | -328萬 (1.45%) | +140萬 (0.07%) | +268萬 (0.05%) | +261萬 (0.04%) | +16.3萬 (0%) | -234萬 (0.01%) | +647萬 (0.01%) | - | +140萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 95.55 (1) | 95.56 (1.01) | 95.06 (2.02) | 96.01 (7.02) | 99.25 (14) | 115.3 (263) | 113.9 (330) | 112.7 (355) | 140.2 (1,458) | 139.1 (4,498) | 129.2 (9,708) | - | 115 (277) | 每股賣出均價 (累計賣張) | 95.55 (3.52) | 95.61 (3.77) | 95.45 (4.36) | 95.99 (11.5) | 101.8 (45.9) | 112.4 (257) | 112.3 (312) | 110.8 (347) | 136 (1,506) | 137.4 (4,629) | 127.8 (9,794) | - | 112.3 (271) | 買賣超張數 (佔發行量) | -2.52 (0.01%) | -2.76 (0.01%) | -2.35 (0.01%) | -4.53 (0.01%) | -31.8 (0.09%) | +6.28 (0.02%) | +17.7 (0.05%) | +7.93 (0.02%) | -48.6 (0.13%) | -131 (0.35%) | -85.1 (0.23%) | - | +6.31 (0.02%) | 買賣超金額 (佔成交額) | -24.1萬 (2.54%) | -26.4萬 (1.84%) | -22.5萬 (0.78%) | -43.5萬 (0.49%) | -327萬 (1.45%) | +146萬 (0.07%) | +251萬 (0.05%) | +154萬 (0.03%) | -59萬 (0%) | -1,037萬 (0.02%) | +266萬 (0%) | - | +146萬 (0.06%) | 目前股價 96元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 95.55 (6) | 96.16 (18) | 94.85 (69) | 96.45 (235) | 99.29 (387) | 112.7 (4,072) | 111.4 (7,122) | 109.4 (8,585) | 124.2 (3.11萬) | 130.9 (6.66萬) | 125.5 (10.6萬) | - | 111.8 (4,966) | 每股賣出均價 (累計賣張) | 95.55 (40.5) | 95.72 (49.8) | 95.27 (76.4) | 96.4 (235) | 100.2 (515) | 112.4 (3,863) | 112 (7,141) | 110.3 (8,360) | 122.4 (3.15萬) | 130.2 (6.72萬) | 124.7 (10.6萬) | - | 111.9 (4,773) | 買賣超張數 (佔發行量) | -34.5 (0.09%) | -31.8 (0.09%) | -7.35 (0.02%) | +0.47 (0%) | -128 (0.34%) | +209 (0.56%) | -19 (0.05%) | +226 (0.6%) | -425 (1.14%) | -581 (1.56%) | -362 (0.97%) | - | +193 (0.52%) | 買賣超金額 (佔成交額) | -330萬 (34.83%) | -303萬 (21.13%) | -72.9萬 (2.52%) | +5.64萬 (0.06%) | -1,315萬 (5.81%) | +2,444萬 (1.24%) | -633萬 (0.13%) | +1,729萬 (0.29%) | +354萬 (0.02%) | -2,963萬 (0.06%) | +4,339萬 (0.05%) | - | +2,146萬 (0.84%) |
目前股價 96元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 96元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 96元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 96元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 96元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 96元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 96元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 96元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 96 | -8 | -7.69 | 2.03 | 0.35 | 0.45 | -0.1 | 0.79 | 2.11 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.36 | 0.47 | -0.11 | 24M03 | 104 | -10 | -8.77 | 8.02 | 1.38 | 2.05 | -0.67 | 0.63 | 1.69 | 0 | 0 | 0 | 0.13 | 0.13 | +0 | 1.51 | 2.18 | -0.67 | 24M02 | 114 | +5.5 | +5.07 | 6.74 | 1.97 | 0.98 | +0.99 | 1.25 | 3.34 | 0 | 0 | 0 | 0.11 | 0.1 | +0.02 | 2.08 | 1.08 | +1 | 24M01 | 108.5 | -4.5 | -3.98 | 6.22 | 0.99 | 1.02 | -0.03 | 0.43 | 1.15 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.01 | 1.04 | -0.03 | 23M12 | 113 | -6 | -5.04 | 11 | 1.34 | 1.74 | -0.4 | 0.39 | 1.05 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.36 | 1.78 | -0.41 | 23M11 | 119 | +22.8 | +23.7 | 10.2 | 0.75 | 0.57 | +0.17 | 0.46 | 1.24 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.78 | 0.58 | +0.19 | 23M10 | 96.2 | +1.3 | +1.37 | 1.46 | 0.29 | 0.12 | +0.17 | 0.31 | 0.82 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.3 | 0.13 | +0.17 | 23M09 | 94.9 | +2.7 | +2.93 | 1.24 | 0.27 | 0.14 | +0.13 | 0.15 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 0.27 | 0.14 | +0.13 | 23M08 | 92.2 | -8.8 | -8.71 | 1.33 | 0.22 | 0.12 | +0.1 | 0.12 | 0.34 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.22 | 0.12 | +0.1 | 23M07 | 101 | 0 | 0 | 1.63 | 0.14 | 0.29 | -0.14 | 0.22 | 0.64 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.15 | 0.29 | -0.14 | 23M06 | 101 | -2.5 | -2.42 | 1.97 | 0.26 | 0.19 | +0.07 | 0.34 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.19 | +0.07 | 23M05 | 103.5 | -1.5 | -1.43 | 1.8 | 0.24 | 0.33 | -0.09 | 0.28 | 0.85 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.24 | 0.34 | -0.1 | 23M04 | 105 | +1 | +0.96 | 4.72 | 0.79 | 0.68 | +0.11 | 0.45 | 1.34 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.8 | 0.69 | +0.1 | 23M03 | 104 | +1 | +0.97 | 3.02 | 0.45 | 0.42 | +0.02 | 0.46 | 1.36 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.46 | 0.44 | +0.02 | 23M02 | 103 | 0 | 0 | 5.57 | 0.9 | 0.8 | +0.1 | 0.36 | 1.07 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.91 | 0.81 | +0.1 | 23M01 | 103 | +5.5 | +5.64 | 1.86 | 0.27 | 0.19 | +0.08 | 0.33 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.19 | +0.08 | 22M12 | 97.5 | -10.5 | -9.72 | 4.34 | 0.82 | 1.06 | -0.23 | 0.27 | 0.81 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.83 | 1.07 | -0.24 | 22M11 | 108 | +12.6 | +13.21 | 5.91 | 1.07 | 0.98 | +0.09 | 0.4 | 1.2 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.09 | 1 | +0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 95.4 | -4.5 | -4.5 | 2.98 | 0.68 | 0.95 | -0.27 | 0.38 | 1.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.69 | 0.96 | -0.27 | 22M09 | 99.9 | -22.1 | -18.11 | 4.34 | 1.05 | 1.44 | -0.39 | 0.61 | 1.83 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1.05 | 1.47 | -0.42 | 22M08 | 122 | +6 | +5.17 | 11.3 | 2.74 | 2.43 | +0.31 | 0.9 | 2.68 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 2.81 | 2.5 | +0.31 | 22M07 | 116 | -7 | -5.69 | 14.5 | 3.11 | 4.48 | -1.37 | 0.61 | 1.81 | 0 | 0 | 0 | 0.02 | 0.09 | -0.06 | 3.13 | 4.57 | -1.44 | 22M06 | 123 | -32.5 | -20.9 | 32 | 5.87 | 5.37 | +0.5 | 2 | 5.97 | 0.09 | 0.44 | -0.36 | 0.42 | 0.6 | -0.18 | 6.37 | 6.41 | -0.04 | 22M05 | 155.5 | +25.5 | +19.62 | 17.1 | 3.15 | 2.53 | +0.62 | 1.46 | 4.36 | 0.36 | 0 | +0.36 | 0.51 | 0.27 | +0.24 | 4.02 | 2.8 | +1.21 | 22M04 | 130 | -31 | -19.25 | 9.28 | 1.16 | 2.09 | -0.94 | 0.8 | 2.39 | 0 | 0.03 | -0.03 | 0.05 | 0.2 | -0.15 | 1.2 | 2.32 | -1.11 | 22M03 | 161 | +13 | +8.78 | 19.2 | 3.36 | 3.1 | +0.27 | 1.62 | 4.84 | 0 | 0 | 0 | 0.39 | 0.28 | +0.11 | 3.75 | 3.38 | +0.37 | 22M02 | 148 | +16.5 | +12.55 | 21.3 | 2.96 | 2.32 | +0.64 | 1.45 | 4.34 | 0 | 0.07 | -0.07 | 0.32 | 0.27 | +0.04 | 3.28 | 2.67 | +0.61 | 22M01 | 131.5 | -15 | -10.24 | 15 | 1.69 | 2.6 | -0.91 | 0.82 | 2.44 | 0.1 | 0.12 | -0.02 | 0.06 | 0.09 | -0.03 | 1.84 | 2.81 | -0.97 | 21M12 | 146.5 | -4 | -2.66 | 8.31 | 1.73 | 1.55 | +0.18 | 1.63 | 4.87 | 0 | 0.02 | -0.02 | 0.11 | 0.19 | -0.08 | 1.84 | 1.76 | +0.08 | 21M11 | 150.5 | +13 | +9.45 | 30.4 | 4.5 | 4.16 | +0.34 | 1.43 | 4.28 | 0.14 | 0 | +0.14 | 0.34 | 0.27 | +0.08 | 4.98 | 4.43 | +0.56 | 21M10 | 137.5 | +20 | +17.02 | 10.1 | 2.2 | 1.68 | +0.52 | 1.2 | 3.59 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 2.35 | 1.82 | +0.53 | 21M09 | 117.5 | -8 | -6.37 | 4.52 | 0.78 | 1.12 | -0.34 | 0.7 | 2.09 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.84 | 1.19 | -0.35 | 21M08 | 125.5 | -5.5 | -4.2 | 10.3 | 2.49 | 2.53 | -0.04 | 0.93 | 2.78 | 0 | 0 | 0 | 0.21 | 0.21 | +0 | 2.7 | 2.74 | -0.04 | 21M07 | 131 | +9.5 | +7.82 | 37 | 6.1 | 5.71 | +0.38 | 0.86 | 2.57 | 0 | 0 | 0 | 0.94 | 0.93 | +0.01 | 7.04 | 6.65 | +0.39 | 21M06 | 121.5 | +8 | +7.05 | 11.6 | 1.68 | 2.21 | -0.53 | 0.56 | 1.68 | 0 | 0.06 | -0.06 | 0.22 | 0.18 | +0.04 | 1.9 | 2.46 | -0.55 | 21M05 | 113.5 | -20.5 | -15.3 | 12 | 3.46 | 2.85 | +0.61 | 1.08 | 3.23 | 0 | 0.14 | -0.14 | 0.08 | 0.18 | -0.1 | 3.54 | 3.16 | +0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 134 | +2 | +1.52 | 32.8 | 3.44 | 3.58 | -0.15 | 0.51 | 1.53 | 0.01 | 0.85 | -0.84 | 0.72 | 0.7 | +0.01 | 4.16 | 5.13 | -0.98 | 21M03 | 132 | +12.5 | +10.46 | 26 | 2.31 | 2.71 | -0.4 | 0.58 | 1.74 | 0.04 | 0 | +0.04 | 0.82 | 0.76 | +0.06 | 3.17 | 3.46 | -0.29 | 21M02 | 119.5 | +13 | +12.21 | 6.02 | 0.99 | 1.07 | -0.08 | 1 | 3.01 | 0 | 0.14 | -0.14 | 0.08 | 0.09 | 0 | 1.07 | 1.3 | -0.22 | 21M01 | 106.5 | -28.5 | -21.11 | 16.5 | 2.33 | 1.8 | +0.53 | 1.05 | 3.16 | 0.17 | 1.38 | -1.21 | 0.26 | 0.53 | -0.26 | 2.76 | 3.71 | -0.95 | 20M12 | 135 | +18 | +15.38 | 41.9 | 3.8 | 4.03 | -0.23 | 0.54 | 1.63 | 1.24 | 0.03 | +1.21 | 0.78 | 0.69 | +0.09 | 5.81 | 4.75 | +1.06 | 20M11 | 117 | +18 | +18.18 | 33.4 | 3.17 | 2.8 | +0.37 | 0.89 | 2.67 | 1.11 | 0 | +1.11 | 0.46 | 0.28 | +0.18 | 4.74 | 3.08 | +1.66 | 20M10 | 99 | +8.2 | +9.03 | 32.5 | 2.05 | 1.94 | +0.11 | 0.59 | 1.77 | 0.03 | 0 | +0.03 | 0.23 | 0.19 | +0.04 | 2.31 | 2.12 | +0.18 | 20M09 | 90.8 | -3.1 | -3.3 | 7.68 | 0.46 | 0.46 | +0.01 | 0.35 | 1.03 | 0 | 0 | 0 | 0.08 | 0.07 | +0 | 0.54 | 0.53 | +0.02 | 20M08 | 93.9 | +3.9 | +4.33 | 7.68 | 0.44 | 0.52 | -0.08 | 0.34 | 1.02 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.49 | 0.57 | -0.08 | 20M07 | 90 | -0.5 | -0.55 | 9.35 | 0.79 | 0.85 | -0.06 | 0.31 | 0.93 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 0.91 | 0.96 | -0.05 | 20M06 | 90.5 | -1.1 | -1.2 | 6.55 | 0.7 | 0.61 | +0.09 | 0.43 | 1.3 | 0 | 0.11 | -0.11 | 0.06 | 0.07 | -0.01 | 0.76 | 0.79 | -0.03 | 20M05 | 91.6 | +4.4 | +5.05 | 8.88 | 0.57 | 0.57 | 0 | 0.41 | 1.22 | 0.02 | 0 | +0.02 | 0.06 | 0.05 | +0 | 0.64 | 0.62 | +0.02 | 20M04 | 87.2 | +15.6 | +21.79 | 10.1 | 0.9 | 0.77 | +0.13 | 0.39 | 1.17 | 0.1 | 0.14 | -0.04 | 0.12 | 0.11 | +0 | 1.11 | 1.01 | +0.1 | 20M03 | 71.6 | -23.5 | -24.71 | 12.2 | 0.83 | 1.02 | -0.19 | 0.4 | 1.19 | 0.12 | 0.98 | -0.86 | 0.08 | 0.09 | -0.01 | 1.03 | 2.09 | -1.06 | 20M02 | 95.1 | -3.6 | -3.65 | 9.83 | 0.58 | 0.56 | +0.03 | 0.48 | 1.46 | 0.05 | 1.39 | -1.34 | 0.11 | 0.13 | -0.02 | 0.74 | 2.08 | -1.34 | 20M01 | 98.7 | -27.3 | -21.67 | 8 | 0.52 | 0.77 | -0.25 | 0.43 | 1.3 | 0 | 0.93 | -0.93 | 0.02 | 0.06 | -0.04 | 0.54 | 1.76 | -1.23 | 19M12 | 126 | +20.5 | +19.43 | 20.4 | 1.02 | 0.38 | +0.65 | 0.71 | 2.14 | 3.27 | 0 | +3.27 | 0.16 | 0.08 | +0.08 | 4.46 | 0.46 | +4 | 19M11 | 105.5 | -6.5 | -5.8 | 5.32 | 0.07 | 0.32 | -0.25 | 0.29 | 0.88 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 0.1 | 0.38 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 112 | +5 | +4.67 | 15 | 0.38 | 0.4 | -0.02 | 0.48 | 1.46 | 0 | 0 | 0 | 0.22 | 0.2 | +0.02 | 0.6 | 0.6 | 0 | 19M09 | 107 | -4 | -3.6 | 6.09 | 0.28 | 0.28 | 0 | 0.42 | 1.27 | 0 | 0 | 0 | 0.06 | 0.08 | -0.01 | 0.34 | 0.36 | -0.02 | 19M08 | 111 | -2.5 | -2.2 | 9.83 | 0.48 | 0.51 | -0.03 | 0.42 | 1.25 | 0 | 0 | 0 | 0.09 | 0.14 | -0.04 | 0.57 | 0.65 | -0.07 | 19M07 | 113.5 | +2 | +1.79 | 16.4 | 0.56 | 0.7 | -0.14 | 0.29 | 0.88 | 0.08 | 0.08 | 0 | 0.42 | 0.4 | +0.01 | 1.06 | 1.18 | -0.12 | 19M06 | 111.5 | +3 | +2.76 | 7.51 | 0.42 | 0.28 | +0.14 | 0.43 | 1.28 | 0 | 0 | 0 | 0.11 | 0.1 | +0 | 0.52 | 0.38 | +0.14 | 19M05 | 108.5 | -3.5 | -3.12 | 12.2 | 0.64 | 0.81 | -0.17 | 0.36 | 1.09 | 0 | 0.01 | -0.01 | 0.19 | 0.21 | -0.02 | 0.83 | 1.03 | -0.2 | 19M04 | 112 | -9 | -7.44 | 11.4 | 0.66 | 0.62 | +0.04 | 0.42 | 1.27 | 0 | 0.14 | -0.14 | 0.21 | 0.29 | -0.08 | 0.87 | 1.05 | -0.18 | 19M03 | 121 | -19.5 | -13.88 | 20.5 | 0.88 | 1.62 | -0.74 | 0.4 | 1.2 | 0 | 0.59 | -0.59 | 0.2 | 0.25 | -0.05 | 1.08 | 2.46 | -1.38 | 19M02 | 140.5 | +15.5 | +12.4 | 30.9 | 1.35 | 1.23 | +0.11 | 1.07 | 3.23 | 0.2 | 0 | +0.2 | 1.08 | 1.08 | 0 | 2.63 | 2.32 | +0.31 | 19M01 | 125 | +10 | +8.7 | 53.6 | 1.8 | 1.48 | +0.32 | 0.96 | 2.9 | 0.36 | 0 | +0.36 | 1.22 | 1.13 | +0.09 | 3.38 | 2.61 | +0.77 | 18M12 | 115 | -1 | -0.86 | 59.5 | 2.72 | 3.48 | -0.76 | 0.68 | 2.05 | 0.4 | 0.98 | -0.59 | 1.04 | 1.06 | -0.03 | 4.16 | 5.52 | -1.37 | 18M11 | 116 | +29.6 | +34.26 | 44.7 | 2.03 | 2.21 | -0.18 | 1.46 | 4.42 | 0.75 | 0.12 | +0.62 | 0.94 | 0.74 | +0.2 | 3.72 | 3.07 | +0.65 | 18M10 | 86.4 | -28.1 | -24.54 | 26.6 | 2.14 | 1.77 | +0.36 | 1.66 | 5.02 | 0.15 | 1.17 | -1.02 | 0.31 | 0.4 | -0.09 | 2.6 | 3.35 | -0.75 | 18M09 | 114.5 | -13.5 | -10.55 | 26.3 | 1.54 | 1.88 | -0.34 | 1.35 | 4.08 | 0.35 | 0.19 | +0.16 | 0.51 | 0.65 | -0.14 | 2.4 | 2.72 | -0.32 | 18M08 | 128 | -14 | -9.86 | 43.4 | 2.92 | 2.26 | +0.65 | 1.6 | 4.84 | 0.24 | 1.03 | -0.78 | 0.81 | 0.73 | +0.08 | 3.97 | 4.02 | -0.05 | 18M07 | 142 | -21.5 | -13.15 | 80.4 | 3.21 | 4.88 | -1.67 | 1.19 | 3.6 | 1.28 | 1.81 | -0.53 | 1.64 | 1.94 | -0.3 | 6.14 | 8.62 | -2.49 | 18M06 | 163.5 | +41.5 | +34.02 | 123 | 4.97 | 2.7 | +2.27 | 2.53 | 7.64 | 1.36 | 0.15 | +1.21 | 2.34 | 2.51 | -0.17 | 8.67 | 5.36 | +3.3 | 18M05 | 122 | +28.3 | +30.2 | 42.3 | 1.19 | 1.02 | +0.16 | 0.41 | 1.23 | 1.1 | 0 | +1.1 | 1.15 | 0.56 | +0.58 | 3.44 | 1.59 | +1.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 93.7 | -10.3 | -9.9 | 11.3 | 0.3 | 0.26 | +0.04 | 0.09 | 0.28 | 0 | 0.11 | -0.11 | 0.29 | 0.5 | -0.22 | 0.59 | 0.88 | -0.29 | 18M03 | 104 | -4 | -3.7 | 26.1 | 0.66 | 1.12 | -0.46 | 0.14 | 0.42 | 0.2 | 0.42 | -0.22 | 0.81 | 0.82 | -0.01 | 1.67 | 2.37 | -0.69 | 18M02 | 108 | -3.5 | -3.14 | 15.1 | 0.78 | 0.44 | +0.34 | 0.65 | 1.95 | 0.15 | 0.16 | -0.01 | 0.43 | 0.56 | -0.14 | 1.36 | 1.17 | +0.19 | 18M01 | 111.5 | +5 | +4.69 | 40 | 1.13 | 0.81 | +0.32 | 0.45 | 1.35 | 0.12 | 0.31 | -0.19 | 1.51 | 1.46 | +0.05 | 2.75 | 2.57 | +0.18 | 17M12 | 106.5 | -2.5 | -2.29 | 43.8 | 1.11 | 1.52 | -0.41 | 0.26 | 0.8 | 0.39 | 0.36 | +0.03 | 1.05 | 1.09 | -0.04 | 2.55 | 2.97 | -0.42 | 17M11 | 109 | -24 | -18.05 | 95.1 | 1.84 | 1.97 | -0.13 | 0.4 | 1.2 | 0.21 | 1.79 | -1.58 | 1.81 | 1.77 | +0.04 | 3.86 | 5.53 | -1.67 | 17M10 | 133 | +38.3 | +40.44 | 67 | 1.05 | 0.77 | +0.28 | 0.4 | 1.19 | 1.76 | 0 | +1.76 | 1.01 | 0.38 | +0.63 | 3.82 | 1.15 | +2.67 | 17M09 | 94.7 | +0.7 | +0.74 | 26.7 | 0.14 | 0.13 | +0.01 | 0.04 | 0.11 | 0.34 | 0 | +0.34 | 0.01 | 0.02 | 0 | 0.49 | 0.15 | +0.35 | 17M08 | 94 | +11.8 | +14.36 | 91.4 | 1.29 | 1.29 | +0 | 0.03 | 0.08 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 1.34 | 1.32 | +0.02 | 17M07 | 82.2 | +3.4 | +4.31 | 25.7 | 0.2 | 0.22 | -0.02 | 0.02 | 0.07 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.24 | 0.26 | -0.02 | 17M06 | 78.8 | -1.8 | -2.23 | 34.3 | 0.31 | 0.33 | -0.02 | 0.05 | 0.14 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.32 | 0.36 | -0.04 | 17M05 | 80.6 | -4.3 | -5.06 | 65.1 | 0.78 | 0.91 | -0.12 | 0.06 | 0.19 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.81 | 0.93 | -0.12 | 17M04 | 84.9 | +8.9 | +11.71 | 62.8 | 1.23 | 1.13 | +0.11 | 0.18 | 0.55 | 0 | 0 | 0 | 0.03 | 0.19 | -0.15 | 1.27 | 1.32 | -0.05 | 17M03 | 76 | +31.15 | +69.45 | 65.1 | 0.75 | 0.67 | +0.08 | 0.08 | 0.23 | 0.1 | 0.25 | -0.15 | 0.36 | 0.37 | -0.01 | 1.21 | 1.29 | -0.08 | 17M02 | 44.85 | +6.55 | +17.1 | 6.03 | 0.04 | 0.09 | -0.04 | | | 0.15 | 0 | +0.15 | 0.19 | 0 | +0.19 | 0.38 | 0.09 | +0.29 | 17M01 | 38.3 | +0.55 | +1.46 | 1.44 | 0.06 | 0.02 | +0.04 | 0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 16M12 | 37.75 | +0.75 | +2.03 | 0.64 | 0 | 0.07 | -0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 16M11 | 37 | -2.65 | -6.68 | 1.17 | 0.03 | 0.1 | -0.07 | 0.08 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 39.65 | -2 | -4.8 | 2.1 | 0.06 | 0.1 | -0.03 | 0.15 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.1 | -0.03 | 16M09 | 41.65 | -1.15 | -2.69 | 4.51 | 0.15 | 0.07 | +0.09 | 0.19 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.07 | +0.09 | 16M08 | 42.8 | -0.05 | -0.12 | 7.39 | 0.13 | 0.33 | -0.2 | 0.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.33 | -0.2 | 16M07 | 42.85 | +3.95 | +10.15 | 8.83 | 0.29 | 0.13 | +0.16 | 0.31 | 0.92 | 0.07 | 0.07 | 0 | 0.12 | 0.12 | 0 | 0.48 | 0.33 | +0.16 | 16M06 | 38.9 | +0.3 | +0.78 | 4.27 | 0.15 | 0.1 | +0.06 | 0.15 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.1 | +0.06 | 16M05 | 38.6 | +2.1 | +5.75 | 2.77 | 0.18 | 0.1 | +0.09 | 0.09 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.1 | +0.09 | 16M04 | 36.5 | -1.35 | -3.57 | 6.52 | 0.27 | 0.26 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.26 | +0 | 16M03 | 37.85 | +6.15 | +19.4 | 13 | 0.27 | 0.28 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.23 | 0.23 | 0 | 0.5 | 0.52 | -0.01 | 16M02 | 31.7 | +1 | +3.26 | 2.88 | 0.03 | 0.04 | -0.02 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.03 | 0.06 | -0.04 | 16M01 | 30.7 | +1.9 | +6.6 | 7.11 | 0.08 | 0.16 | -0.08 | 0.03 | 0.09 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.14 | 0.2 | -0.07 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|