≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6417 韋僑 / 法人買賣(日)

6417 韋僑

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.196.6-0.5-0.52%1.35%979795.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30289.9萬35862股/筆96.072.2914.690.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57550.3萬62922張/筆96.31-0.7 (-0.72%)

連續漲跌: 連4跌  ( -3.9元 / -3.9%)

財報評分: 最新60分 / 平均58分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 韋僑董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/29 16:32)

• 澄清有關2026年7月27日經濟日報媒體報導 (公告訊息 07/27 10:37)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 〈焦點股〉韋僑業績熱估下半年續攀升 逆勢突圍攻克10日線 (Anue鉅亨 07/23 12:55)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 韋僑董事長決定現金股利配息基準日及發放日 (公告訊息 07/17 17:16)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

6417 韋僑 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數145+9 連3賣→2買4,48710.61%6,5386,435+1030.24%
金額(元)134萬48萬+86.5萬-- 7.91億 7.79億 +1,160萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→2無--1,4931,816-3240.77%
金額(元)000-- 1.58億 1.96億 -3,814萬 -
總計張數145+9 連3賣→2買--8,0318,252-2210.52%
金額(元)134萬48萬+86.5萬-- 9.49億 9.76億 -2,653萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
96.1元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		96.22
(35)		96.71
(45)		97.48
(61)		100.3
(131)		101.4
(221)		105.8
(1,027)		125.4
(4,414)		119.2
(7,233)		115.9
(9,315)		111.5
(1.52萬)		131.7
(4.68萬)		128.2
(4.89萬)		121
(6,538)
每股賣出均價
(累計賣張)		96.22
(13)		97.9
(55)		98.58
(89)		101.2
(187)		102.2
(301)		106.5
(1,395)		124.9
(4,741)		119
(7,298)		115.9
(8,927)		111.6
(1.45萬)		132.2
(4.75萬)		131.1
(4.81萬)		121.1
(6,435)
買賣超張數
(佔發行量)		+22
(0.05%)		-10
(0.02%)		-28
(0.07%)		-55.8
(0.13%)		-79.8
(0.19%)		-369
(0.87%)		-327
(0.77%)		-65
(0.15%)		+388
(0.92%)		+734
(1.74%)		-785
(1.86%)		+810
(1.92%)		+103
(0.24%)
買賣超金額
(佔成交額)		+212萬
(25.2%)		-103萬
(5.27%)		-283萬
(9.84%)		-576萬
(9.49%)		-834萬
(6.01%)		-3,997萬
(7.89%)		-3,848萬
(1.7%)		-587萬
(0.15%)		+4,513萬
(0.84%)		+8,021萬
(0.86%)		-1.26億
(0.33%)		-3,443萬
(0.08%)		+1,160萬
(0.34%)
目前股價
96.1元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		141.1
(2,812)		141.1
(2,812)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		102
(590)		112.5
(2,812)		112.5
(2,812)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-590
(1.4%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,020萬
(0.64%)		+8,029萬
(0.21%)		+8,029萬
(0.2%)		0
(0%)
目前股價
96.1元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		104.9
(1.25)		107.2
(64.3)		120.7
(226)		105.8
(1,513)		104
(2,113)		103.7
(3,901)		121.2
(6,618)		120.6
(6,671)		105.9
(1,493)
每股賣出均價
(累計賣張)		-
(0)		98.43
(0.83)		98.43
(0.83)		102.2
(2.83)		102.9
(5.17)		102.9
(408)		115
(743)		108
(1,818)		107.7
(1,933)		107.2
(2,600)		125
(5,293)		123.4
(5,406)		108
(1,816)
買賣超張數
(佔發行量)		0
(0%)		-0.83
(0%)		-0.83
(0%)		-2.83
(0.01%)		-3.92
(0.01%)		-344
(0.81%)		-518
(1.22%)		-306
(0.72%)		+179
(0.42%)		+1,301
(3.08%)		+1,324
(3.13%)		+1,265
(2.99%)		-324
(0.77%)
買賣超金額
(佔成交額)		0
(0%)		-8.14萬
(0.42%)		-8.14萬
(0.28%)		-28.9萬
(0.48%)		-40.1萬
(0.29%)		-3,512萬
(6.93%)		-5,825萬
(2.57%)		-3,632萬
(0.94%)		+1,146萬
(0.21%)		+1.26億
(1.34%)		+1.41億
(0.37%)		+1.37億
(0.34%)		-3,814萬
(1.12%)
目前股價
96.1元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		96.22
(35)		96.71
(45)		97.48
(61)		100.3
(131)		101.4
(222)		105.9
(1,091)		125.2
(4,640)		116.9
(8,746)		113.7
(1.14萬)		109.9
(1.91萬)		130.9
(5.62萬)		128
(5.84萬)		118.2
(8,031)
每股賣出均價
(累計賣張)		96.22
(13)		97.91
(55.8)		98.58
(89.8)		101.2
(190)		102.2
(306)		105.7
(1,804)		123.5
(5,485)		116.8
(9,117)		114.5
(1.09萬)		110.6
(1.77萬)		130.5
(5.57萬)		129.5
(5.63萬)		118.2
(8,252)
買賣超張數
(佔發行量)		+22
(0.05%)		-10.8
(0.03%)		-28.8
(0.07%)		-58.6
(0.14%)		-83.7
(0.2%)		-712
(1.69%)		-845
(2%)		-371
(0.88%)		+567
(1.34%)		+1,446
(3.42%)		+540
(1.28%)		+2,076
(4.91%)		-221
(0.52%)
買賣超金額
(佔成交額)		+212萬
(25.2%)		-111萬
(5.69%)		-291萬
(10.1%)		-605萬
(9.96%)		-874萬
(6.3%)		-7,509萬
(14.8%)		-9,673萬
(4.27%)		-4,219萬
(1.1%)		+5,659萬
(1.05%)		+1.46億
(1.56%)		+9,523萬
(0.25%)		+1.83億
(0.45%)		-2,653萬
(0.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2896.1-0.5-0.5230.2145+94,48710.6000000145+9
'26/10/2796.6-0.7-0.7257.1218+134,47810.6000000218+13
'26/10/2297.3-2.3-2.311141042-324,46510.600000.83-0.831042.8-32.8
'26/10/2199.6-0.4-0.419.3310-74,49310.6000000310-7
'26/10/20100+0.2+0.272.41324-114,50010.60000001324-11
'26/10/1999.8-3.2-3.111233325+84,50810.70000003325+8
'26/10/16103-0.5-0.48551116-54,50010.60000001116-5
'26/10/15103.5-2.5-2.3635.13.0818-14.94,49910.600002-23.0820-16.9
'26/10/14106+1+0.9564.516.125-8.854,51410.700000016.125-8.85
'26/10/13105-0.5-0.4733.1714-74,52210.7000000714-7
'26/10/12105.5+2+1.9387.54,52910.7
'26/10/08103.5-2-1.9194538-334,52210.70001.150.82+0.336.1538.8-32.7
'26/10/07105.5+1.5+1.444447-34,55510.800000047-3
'26/10/06104+1.5+1.46502314+94,55810.800001-12315+8
'26/10/05102.5-1.5-1.44125738-314,54910.800000.23-0.23738.2-31.2
'26/10/02104+2+1.9684.4213+184,58010.80000.10+0.121.13.01+18.1
'26/10/011020073.1135+84,56010.800000.03-0.03135.03+7.97
'26/09/301020068.3115+64,55210.800000.26-0.26115.26+5.74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29102002564+24,54310.700000064+2
'26/09/24102001292026-64,53810.700077.16-0.162733.2-6.16
'26/09/23102+0.5+0.4930.2102+84,54110.7000000102+8
'26/09/22101.5-1-0.9874.61435-214,53210.700010.32+0.681535.3-20.3
'26/09/21102.5-1.5-1.4437.34.099-4.914,55110.800000.01-0.014.099.01-4.92
'26/09/18104001017366+74,55510.80000.121.01-0.8973.167+6.11
'26/09/17104+2.5+2.462174445-14,54810.80004.013.6+0.414848.6-0.59
'26/09/16101.5+1+1845166110+564,54910.80004323-319170433-263
'26/09/15100.5-3-2.975.81020-104,49310.600000.12-0.121020.1-10.1
'26/09/14103.5+0.5+0.4915.447-34,50310.600000047-3
'26/09/11103-2.5-2.3738.92.0826-23.94,50610.600010.74+0.263.0826.7-23.7
'26/09/10105.5-0.5-0.4734.516-54,53010.700000.43-0.4316.43-5.43
'26/09/09106+1.5+1.4433.7811-34,53510.70000.161-0.848.1612-3.84
'26/09/08104.5-2-1.8876.6232-304,53810.700076.52+0.48938.5-29.5
'26/09/07106.5-1.5-1.3930.1117-164,56810.800010.08+0.92217.1-15.1
'26/09/04108+3.5+3.3537.285+34,58410.80000.120+0.128.125+3.12
'26/09/03104.5-2-1.8867.3344-414,58110.8000000344-41
'26/09/02106.50026.9311-84,62210.90000.190.07+0.123.1911.1-7.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/01106.5+0.5+0.4748.4716-94,630110000.011.2-1.197.0117.2-10.2
'26/08/311060034.33.0512-8.954,6391100000.2-0.23.0512.2-9.15
'26/08/281060031.17.0619-11.94,648110000007.0619-11.9
'26/08/27106-1-0.9334.1710-34,6601100000.12-0.12710.1-3.12
'26/08/26107-1-0.932035-24,6631100020.01+1.9955.01-0.01
'26/08/25108-1-0.9253.1319-164,665110000.024-3.983.0223-20
'26/08/24109-0.5-0.4621511-64,68111.100001-1512-7
'26/08/21109.5+0.5+0.461728-64,68711.100001-129-7
'26/08/20109+2+1.8744.5222+204,69311.10000.461-0.5422.53+19.5
'26/08/19107-3-2.7361.2817-94,67311000520.1-15.11337.1-24.1
'26/08/181100050.41014-44,68211.10005.013.24+1.771517.2-2.23
'26/08/17110+1+0.9265275+224,68611.100010+1285+23
'26/08/14109-1-0.9145.71623-74,6641100000.61-0.611623.6-7.61
'26/08/13110-2-1.79991937-184,6711100010.64+0.362037.6-17.6
'26/08/12112+1+0.942.51720.2-3.164,68911.100010.25+0.751820.4-2.42
'26/08/11111-3-2.6361.62026-64,664110002202228-6
'26/08/10114-4.5-3.879.14,67011
'26/08/07118.50087.11450-364,68911.10000.010.04-0.041450-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/06118.5+4+3.4990363604,72511.200000036360
'26/08/05114.5+4.5+4.0997.63447-134,72511.200010.94+0.063547.9-12.9
'26/08/04110-1.5-1.3513528.157-28.94,73811.200000.1-0.128.157.1-29
'26/08/03114+2+1.791454440+44,76711.300057.05-2.054947.1+1.95
'26/07/31112+5+4.671214773-264,76311.300089.61-1.615582.6-27.6
'26/07/30107+0.5+0.4797.45375-224,78911.300066.07-0.075981.1-22.1
'26/07/29106.5-5.5-4.91274155108+474,79911.40001819.1-1.1173127+45.9
'26/07/28112-6-5.081616762+54,75211.20001110.3+0.687872.3+5.68
'26/07/27118-3-2.4874.41847-294,72711.20000.010+0.011847-29
'26/07/24121-1.5-1.221306828+404,75611.20008.017+1.017635+41
'26/07/23122.5+4+3.3875.22023-34,71611.200000+02023-3
'26/07/22118.5+0.5+0.4281.515.110+5.054,71911.20000.030+0.0315.110+5.08
'26/07/21118+2.5+2.1643.42411+134,71411.200001-12412+12
'26/07/20115.50058.825.127-1.944,70111.10001.161+0.1626.228-1.78
'26/07/17115.5-8-6.4830114465+794,70111.10005.336.05-0.7214971+78.3
'26/07/16123.50052.22916+134,61710.900012-13018+12
'26/07/15123.5-2.5-1.9832613240+924,60410.90001813.1+4.9115053.1+96.9
'26/07/14126-5-3.821979262+304,51210.70001212.1-0.0910474.1+29.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/13131-4.5-3.3278.4548-434,46910.600000+0548-43
'26/07/09135.5+0.5+0.3738.46.0814-7.924,50710.700010+17.0814-6.93
'26/07/08135+1.5+1.1237.6109+14,51510.70000.240+0.2410.29+1.24
'26/07/07133.5-1-0.7438618-124,51410.7000000618-12
'26/07/06134.5+0.5+0.3719850.146.1+3.974,52310.70004.285-0.7254.351.1+3.25
'26/07/03134+2.5+1.983.63216+164,51910.70003.40.06+3.3435.416.1+19.3
'26/07/02131.5+1+0.7757.32111+9.984,50310.60000.020+0.022111+10
'26/07/01130.5-1.5-1.142012019+14,49310.60000.1142-14220.1161-141
'26/06/30132+2+1.5444.7159+64,48910.60000.090+0.0915.19+6.1
'26/06/29130+0.5+0.3944.312.116-3.864,48310.600000012.116-3.86
'26/06/26129.5-2-1.5210323.340-16.74,48410.60000.180+0.1823.540-16.5
'26/06/25131.5+1+0.7749.4285+234,49810.60000.020+0.02285+23
'26/06/24130.5+1+0.7739.1148+64,47510.60000.011-0.99149+5.01
'26/06/23129.5-3-2.2659.25.2826-20.74,46810.60000.160+0.165.4426-20.6
'26/06/22132.5+0.5+0.3899.32621+54,48710.60000.021.22-1.212622.2+3.79
'26/06/18132+3.5+2.7284.32921+84,48010.600000.11-0.112921.1+7.89
'26/06/17128.5-0.5-0.3962.216.628-11.44,47210.60000.40.04+0.361728-11.1
'26/06/16129-5.5-4.091785436+184,48010.60000.040+0.045436+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/15134.5+1.5+1.1382.21020-104,45710.50000001020-10
'26/06/12133+0.5+0.3810923.120+3.084,46710.600000023.120+3.08
'26/06/11132.5+0.5+0.3888.54430+144,46410.6000013-134443+1
'26/06/10132-8-5.712104565.3-20.24,44810.5000015-154580.3-35.2
'26/06/09140+7+5.261414234+84,46610.60000004234+8
'26/06/08133-7.5-5.341896682-164,45810.5000010-106692-26
'26/06/05140.5+2+1.441875638+184,46610.60000005638+18
'26/06/04138.5-3-2.1215733.139-5.894,44310.500000033.139-5.89
'26/06/03141.5+1.5+1.0721510178.1+22.94,44110.5000110+1111278.1+33.9
'26/06/02140-1-0.7111940.118+22.14,41810.400000040.118+22.1
'26/06/01141-1.5-1.051404262-204,39510.40000004262-20
'26/05/29142.5-3.5-2.422322.2101-78.84,41110.400000022.2101-78.8
'26/05/28146+1.5+1.04471139128+11.14,48010.6000013-13139141-1.94
'26/05/27144.5-2-1.371915446+7.984,46610.60000005446+7.98
'26/05/26146.5+1.5+1.0335584.467+17.44,45810.500000.12-0.1284.467.1+17.2
'26/05/25145+12.5+9.43567135108+274,44010.500010.140-29.9145148-2.89
'26/05/22132.5+2.5+1.922345049+14,41310.40000005049+1
'26/05/21130+5+42785595-404,40910.400010+15695-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/20125-0.5-0.414036.235+1.224,44610.500000036.235+1.22
'26/05/19125.50096.31830.5-12.54,44510.50000001830.5-12.5
'26/05/18125.5+1+0.819460.199-38.94,45710.500002-260.1101-40.9
'26/05/15124.5-10.5-7.7842114654+924,49610.600002-214656+90
'26/05/14135-5.5-3.912626743+244,40410.400040+47143+28
'26/05/13140.5-6-4.126662.779-16.34,37810.400000.04-0.0462.779-16.4
'26/05/12146.5+8+5.781,090179190-114,38010.40008.040.34+7.7187190-3.3
'26/05/11138.5+0.5+0.36831132202-704,58410.8000150.31+14.7147202-55.3
'26/05/08138+10.5+8.241,359270267+34,641110007.650.04+7.6278267+10.6
'26/05/07127.5+9+7.59947135311-1764,632110000.0418-18135329-194
'26/05/06118.5+2+1.721544026+144,80611.4000200+206026+34
'26/05/05116.5+1+0.8777.6263+234,79211.3000000263+23
'26/05/04115.5-1-0.8653421-174,76911.3000000421-17
'26/04/30116.5-1.5-1.2738.1715-84,78411.3000000715-8
'26/04/29118+2+1.7256.3209+114,79211.3000000209+11
'26/04/28116+5+4.576.33613+234,78111.300001-13614+22
'26/04/27111-4-3.481673385-524,75811.200008-83393-60
'26/04/24115-3.5-2.951213325+84,80211.40000003325+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/23118.5-2.5-2.072228736+514,79411.300007-78743+44
'26/04/22121-2-1.6332313933+1064,74311.200000013933+106
'26/04/21123-3-2.381653417+174,6371100010+13517+18
'26/04/20126+3.5+2.862545262-104,62010.900090+96162-1
'26/04/17122.5+1.5+1.2435510467+374,6301100023.01-1.0110670+36
'26/04/16121+11+10375363604,59310.90003.010+3.013936+3.01
'26/04/15110+1+0.9275.2293+264,59310.9000000293+26
'26/04/141090047.7163+134,56710.8000000163+13
'26/04/13109+1+0.9352.5208+124,55310.8000000208+12
'26/04/10108+5+4.851492927+24,54110.7000200+204927+22
'26/04/09103+0.5+0.49204413-94,53810.70001800+18018413+171
'26/04/08102.5002549-54,54710.800000049-5
'26/04/07102.5001,037148+64,55210.80009859850999993+6
'26/04/02102.5-2-1.9136513-84,54610.8000000513-8
'26/04/01104.5+2+1.9551012-124,55410.800065+1617-11
'26/03/31102.5-2.5-2.3864.3623-174,56510.800050+51123-12
'26/03/30105-1-0.9438.7311-84,58110.8000000311-8
'26/03/27106-0.5-0.471216-54,58910.800000016-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/26106.5+1.5+1.4372.21318-54,59410.90000001318-5
'26/03/25105+0.5+0.4814.334-14,59910.900000034-1
'26/03/24104.5-0.5-0.4824211-94,60010.9000000211-9
'26/03/23105-0.5-0.4743513-84,60810.9000000513-8
'26/03/20105.5-0.5-0.4747320-174,61510.9000000320-17
'26/03/19106002628-64,6321100000028-6
'26/03/18106-1-0.931082211+114,638110000002211+11
'26/03/17107+0.5+0.4762.878-14,62710.900000078-1
'26/03/16106.50075.2108+24,62810.9000000108+2
'26/03/13106.5+0.5+0.4739222+204,62610.9000000222+20
'26/03/12106-1-0.9377340+344,60610.9000000340+34
'26/03/11107+1.5+1.4254136+74,57210.8000000136+7
'26/03/10105.5+3+2.9372.81920-14,56510.80000001920-1
'26/03/09102.5-5-4.6568.2724-174,56610.8000000724-17
'26/03/06107.5+1+0.9443.2107+34,58010.8000000107+3
'26/03/05106.5+3.5+3.41873350-174,57710.800000+03350-17
'26/03/04103-2.5-2.371231648-324,59410.90000001648-32
'26/03/03105.5-3-2.7668.2420-164,61910.9000000420-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/02108.5-0.5-0.4655.41911+84,633110000001911+8
'26/02/2610900221840-324,62310.9000000840-32
'26/02/25109+0.5+0.461751417-34,652110000001417-3
'26/02/24108.5+0.5+0.4628813238+944,6541100000013238+94
'26/02/23108-0.5-0.46163527-224,55710.8000010-10537-32
'26/02/11108.5+0.5+0.462008-84,57410.800000008-8
'26/02/10108+0.5+0.4734.4817-94,57910.8000000817-9
'26/02/09107.5+0.5+0.4740.3625-194,58510.8000000625-19
'26/02/06107-3.5-3.17101763-564,60310.900010+1863-55
'26/02/05110.5+1+0.911597416+584,65911000010-107426+48
'26/02/04109.5003718841+474,60110.9000114-138955+34
'26/02/03109.500661217-54,55310.80000001217-5
'26/02/02109.5+1.5+1.39773425+94,55410.800002-23427+7
'26/01/30108-0.5-0.4635.41312+14,54110.700002-21314-1
'26/01/29108.5-0.5-0.4650.62416+84,53710.70000002416+8
'26/01/28109-0.5-0.462373631+54,52810.70000003631+5
'26/01/27109.5001794711+364,52110.70000004711+36
'26/01/26109.5-4-3.522004143-24,48310.6000010-104153-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/23113.5-0.5-0.441701227-154,48010.60000001227-15
'26/01/22114-2-1.7281.11838-204,49310.600001-11839-21
'26/01/2111600167306+244,51010.7000000306+24
'26/01/2011600188546+484,48610.6000000546+48
'26/01/191160034856130-744,43810.5000150+1571130-59
'26/01/16116+1.5+1.3140910146+554,50610.600008-810154+47
'26/01/15114.5+3.5+3.152755237+154,45010.500002-25239+13
'26/01/14111+1.5+1.371769211+814,42910.500020+29411+83
'26/01/13109.5+0.5+0.461333112+194,34810.3000165+114717+30
'26/01/12109001233014+164,32810.200040+43414+20
'26/01/09109+4+3.812715265-134,31210.2000170+176965+4
'26/01/08105-0.5-0.47101301+294,32110.2000000301+29
'26/01/07105.5001693711+264,29210.20000003711+26
'26/01/06105.5+1.5+1.441181910+94,26610.10000001910+9
'26/01/05104-1.5-1.4257.336-34,25710.100000036-3
'26/01/02105.5-0.5-0.4796.2919-104,25910.1000000919-10
'25/12/31106+3+2.913646732+354,26910.10000006732+35
'25/12/30103003065449+54,234100000005449+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/29103+1.5+1.4853012-124,2169.97000000012-12
'25/12/26101.50018.146-24,2281000000046-2
'25/12/24101.5-0.5-0.49112326-234,23010000200+202326-3
'25/12/23102004479-24,2531000000079-2
'25/12/221020078427-234,25510.1000000427-23
'25/12/19102+0.5+0.4961.3021-214,26310.1000000021-21
'25/12/18101.5-2.5-2.452.8021-214,2279.99000000021-21
'25/12/171040024.135-24,2461000000035-2
'25/12/16104+0.5+0.4813.106-64,2481000000006-6
'25/12/15103.5+1+0.981742+24,25410.100000042+2
'25/12/12102.50026.105-54,2511000000005-5
'25/12/11102.50016.603-34,25510.100000003-3
'25/12/10102.5+0.5+0.4935163+134,25810.1000000163+13
'25/12/09102-1-0.972961+54,2451000000061+5
'25/12/08103+1+0.9814.113-24,2401000000013-2
'25/12/05102-1.5-1.45145328+244,24210000000328+24
'25/12/04103.5-0.5-0.4837511624+924,2189.9700000011624+92
'25/12/03104-0.5-0.4846015-154,1249.75000000015-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/02104.5001401241-294,1349.770000001241-29
'25/12/01104.5-1.5-1.424034350-74,1569.830000004350-7
'25/11/28106+1+0.952383350-174,1579.830000003350-17
'25/11/27105+2.5+2.442112747-204,1659.850000002747-20
'25/11/26102.5+0.5+0.4926.32204,1809.88000000220
'25/11/251020026.106-64,1799.8800000006-6
'25/11/24102+0.5+0.4936.139-64,1829.8900000039-6
'25/11/21101.5-2-1.931211423-94,1879.90000001423-9
'25/11/20103.5+0.5+0.49130744-374,1909.91000000744-37
'25/11/19103+1+0.981201132-214,2189.970000001132-21
'25/11/18102+0.5+0.4940.4216-144,23310000000216-14
'25/11/17101.5-4.5-4.2565.4635-294,24610000000635-29
'25/11/14106+2.5+2.42103946-374,27410.100002-2948-39
'25/11/13103.5-0.5-0.4884.25947+124,29210.20000005947+12
'25/11/12104+0.5+0.4847197+124,25210000000197+12
'25/11/11103.5+0.5+0.492328-64,2401000000028-6
'25/11/10103-0.5-0.4865.9029-294,24510000000029-29
'25/11/07103.5-1.5-1.4330.9217-154,27010.1000000217-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/061050072.21014-44,28410.10000001014-4
'25/11/05105+0.5+0.4825.13.056-2.954,28810.10000003.056-2.95
'25/11/04104.50028014-144,29110.1000000014-14
'25/11/03104.5-1.5-1.4224.146-24,29710.200000046-2
'25/10/31106+3+2.9189.94718+294,29810.20000004718+29
'25/10/30103+0.5+0.491173913+264,26510.10000003913+26