≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / 法人買賣(日)

6282 康舒

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3534.8-2.45-7.04%5.75%31.3533.3531.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,1253.57億7,4371.5張/筆32.121.2226.090.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6572.37億4,9151.35張/筆35.62-1.7 (-4.66%)

連續漲跌: 連4跌  ( -6.85元 / -17.47%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 電子產業科技展與人工智慧暨物聯網展　呈現企業AI落地發展動向 (ETtoday新聞雲 10/15 20:23)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

6282 康舒 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,9094,354-445連賣4日81,6129.53%1,953,0481,946,843+6,2050.72%
金額(元)1.26億1.4億-1,429萬-- 1,054億 1,052億 +1.76億 -
投信張數000 賣→無--10,7536,929+3,8240.45%
金額(元)000-- 5.99億 3.5億 +2.49億 -
自營商張數501486+14 賣→3買--154,122161,142-7,0210.82%
金額(元)1,608萬1,561萬+46.4萬-- 82億 86.4億 -4.43億 -
總計張數4,4104,840-430連賣4日--2,117,9232,114,914+3,0080.35%
金額(元)1.42億1.55億-1,383萬-- 1,142億 1,142億 -1,816萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		33.21
(5,693)		34.25
(8,904)		35.45
(1.29萬)		37.21
(1.96萬)		40.64
(3.98萬)		43.8
(11.5萬)		56.32
(88.3萬)		52.41
(222萬)		49.14
(285萬)		47.72
(333萬)		45.93
(488萬)		43.09
(569萬)		53.97
(195萬)
每股賣出均價
(累計賣張)		33.65
(7,744)		34.38
(1.1萬)		35.4
(1.56萬)		37.59
(2.71萬)		41.18
(6.15萬)		43.68
(15.3萬)		55.81
(93.2萬)		52.31
(225萬)		49.31
(283萬)		47.94
(331萬)		46.08
(489萬)		43.13
(571萬)		54.05
(195萬)
買賣超張數
(佔發行量)		-2,051
(0.24%)		-2,143
(0.25%)		-2,759
(0.32%)		-7,460
(0.87%)		-2.17萬
(2.53%)		-3.86萬
(4.51%)		-4.95萬
(5.78%)		-3.08萬
(3.6%)		+1.81萬
(2.12%)		+1.56萬
(1.82%)		-7,098
(0.83%)		-2.59萬
(3.03%)		+6,205
(0.72%)
買賣超金額
(佔成交額)		-7,148萬
(12%)		-7,483萬
(8.62%)		-9,709萬
(7.48%)		-2.88億
(12.4%)		-9.14億
(14.8%)		-16.7億
(9.65%)		-23.1億
(1.43%)		-13.8億
(0.35%)		+4.02億
(0.08%)		+4,263萬
(0.01%)		-10.7億
(0.12%)		-13.5億
(0.13%)		+1.76億
(0.05%)
目前股價
32.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		35.62
(10)		35.82
(18)		36.71
(34)		37.71
(66)		37.71
(66)		43.07
(543)		55.73
(5,370)		55.24
(1.11萬)		51.46
(1.29萬)		46.87
(2.6萬)		43.81
(5.49萬)		41.98
(6.08萬)		55.66
(1.08萬)
每股賣出均價
(累計賣張)		35.62
(14)		35.62
(14)		35.62
(14)		35.62
(14)		41.88
(62.1)		44.71
(943)		51.26
(1,582)		50.37
(7,018)		46.31
(8,601)		42
(2.17萬)		42.69
(5.22萬)		41.35
(5.66萬)		50.5
(6,929)
買賣超張數
(佔發行量)		-4
(0%)		+4
(0%)		+20
(0%)		+52
(0.01%)		+3.88
(0%)		-400
(0.05%)		+3,788
(0.44%)		+4,039
(0.47%)		+4,304
(0.5%)		+4,538
(0.53%)		+2,814
(0.33%)		+4,380
(0.51%)		+3,824
(0.45%)
買賣超金額
(佔成交額)		-14.2萬
(0.02%)		+14.6萬
(0.02%)		+75萬
(0.06%)		+199萬
(0.09%)		-11.2萬
(0%)		-1,876萬
(0.11%)		+2.18億
(0.14%)		+2.57億
(0.06%)		+2.66億
(0.05%)		+3.17億
(0.06%)		+1.81億
(0.02%)		+2.19億
(0.02%)		+2.49億
(0.07%)
目前股價
32.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		33.11
(699)		33.72
(881)		34.83
(1,159)		36.83
(1,801)		40.83
(4,074)		43.55
(1.1萬)		55.19
(7.35萬)		51.59
(17.8萬)		46.99
(26萬)		45.6
(33.3萬)		44.38
(58.2萬)		41.45
(69.2萬)		53.2
(15.4萬)
每股賣出均價
(累計賣張)		33.11
(680)		33.63
(822)		34.93
(1,204)		36.92
(1,930)		40.6
(4,108)		43.55
(1.25萬)		55.29
(7.93萬)		51.95
(18.6萬)		47.83
(25.8萬)		46.05
(33.7萬)		44.73
(61.6萬)		41.92
(72.3萬)		53.63
(16.1萬)
買賣超張數
(佔發行量)		+19.1
(0%)		+59.2
(0.01%)		-45.1
(0.01%)		-129
(0.02%)		-34.5
(0%)		-1,514
(0.18%)		-5,758
(0.67%)		-7,628
(0.89%)		+1,640
(0.19%)		-5,878
(0.69%)		-3.66萬
(4.27%)		-3.28萬
(3.83%)		-7,021
(0.82%)
買賣超金額
(佔成交額)		+62.9萬
(0.11%)		+208萬
(0.24%)		-169萬
(0.13%)		-493萬
(0.21%)		-46.3萬
(0.01%)		-6,596萬
(0.38%)		-3.26億
(0.2%)		-4.6億
(0.12%)		-1.39億
(0.03%)		-4.09億
(0.07%)		-18.2億
(0.2%)		-16.9億
(0.16%)		-4.43億
(0.12%)
目前股價
32.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		33.21
(6,402)		34.2
(9,803)		35.4
(1.41萬)		37.18
(2.15萬)		40.66
(4.4萬)		43.77
(12.6萬)		56.23
(96.2萬)		52.36
(241萬)		48.97
(312萬)		47.53
(369萬)		45.75
(552萬)		42.9
(644萬)		53.92
(212萬)
每股賣出均價
(累計賣張)		33.61
(8,437)		34.33
(1.19萬)		35.37
(1.69萬)		37.54
(2.91萬)		41.14
(6.57萬)		43.68
(16.7萬)		55.76
(101萬)		52.27
(244萬)		49.18
(310萬)		47.73
(367萬)		45.9
(555萬)		42.98
(649萬)		54
(211萬)
買賣超張數
(佔發行量)		-2,036
(0.24%)		-2,080
(0.24%)		-2,784
(0.33%)		-7,537
(0.88%)		-2.17萬
(2.54%)		-4.05萬
(4.74%)		-5.14萬
(6.01%)		-3.44萬
(4.02%)		+2.41萬
(2.81%)		+1.43萬
(1.67%)		-4.08萬
(4.77%)		-5.44萬
(6.35%)		+3,008
(0.35%)
買賣超金額
(佔成交額)		-7,100萬
(11.9%)		-7,260萬
(8.36%)		-9,803萬
(7.55%)		-2.91億
(12.6%)		-9.15億
(14.8%)		-17.6億
(10.1%)		-24.2億
(1.5%)		-15.9億
(0.4%)		+5.29億
(0.11%)		-4,911萬
(0.01%)		-27.2億
(0.3%)		-28.3億
(0.27%)		-1,816萬
(0.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0632.35-2.45-7.0411,1253,9094,354-44581,6129.53000501486+14.44,4104,840-430
'26/11/0534.8-1.7-4.666,6571,7833,389-1,60680,8669.441014-4198194+4.631,9923,597-1,605
'26/11/0436.5-0.25-0.687,5923,2113,304-92.782,3569.6280+8182142+40.13,4013,446-44.6
'26/11/0336.75-2.45-6.258,1492,3973,557-1,16082,0889.58140+14136333-1982,5463,890-1,344
'26/11/0239.2+0.2+0.513,1631,5741,030+54483,2349.7220+214249.1+93.31,7191,079+640
'26/10/3039-1.05-2.627,2541,9403,069-1,12983,1359.71310+31220295-74.62,1913,364-1,172
'26/10/2940.05-1.1-2.674,9671,0732,356-1,28383,6449.7710+158.5127-68.91,1332,483-1,351
'26/10/2841.15003,4486211,849-1,22884,4689.8600011563.4+527361,912-1,176
'26/10/2741.15-0.55-1.324,9171,9852,459-47485,5349.99000162131+30.92,1472,590-443
'26/10/2241.7-1.2-2.84,4391,1551,742-58786,0731000086.5110-23.41,2421,852-610
'26/10/2142.9+1.1+2.633,9152,029447+1,58288,25510.300021056.6+1542,239504+1,735
'26/10/2041.8-0.55-1.34,7311,8211,960-13985,6441000.12-0.12184110+73.82,0052,071-65.8
'26/10/1942.35-0.8-1.857,0461,5582,985-1,42784,8879.91000269268+0.361,8273,254-1,427
'26/10/1643.15+0.25+0.586,3042,5172,172+34585,91210026-26160122+38.22,6772,320+357
'26/10/1542.9-2-4.459,9437725,216-4,44383,6409.77000224344-1209975,560-4,564
'26/10/1444.9+1.3+2.9811,1683,9413,200+74187,13910.200035198.6+2524,2923,299+994
'26/10/1343.6-2.1-4.613,3511,9286,442-4,51485,5399.99018-18121503-3822,0496,963-4,913
'26/10/1245.7+2.5+5.7926,0544,8459,356-4,51190,60610.6000727541+1865,5729,897-4,325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0843.2-0.85-1.934,8137832,649-1,86694,94311.104-426.2134-1088092,787-1,978
'26/10/0744.05+0.25+0.574,7002,2631,380+88296,78811.3041-4180.2163-82.92,3431,585+758
'26/10/0643.8-0.65-1.464,8491,0751,777-70295,86211.207-744.371.7-27.51,1201,856-736
'26/10/0544.45+0.25+0.578,3501,7492,511-76396,21811.2019-19119161-42.11,8682,692-824
'26/10/0244.2+0.9+2.086,0632,5891,313+1,27696,46811.306-6305221+84.12,8941,540+1,354
'26/10/0143.3-0.4-0.923,5987431,093-35095,32411.100012653+738691,146-277
'26/09/3043.7+0.9+2.17,0652,0162,991-97599,57711.6032-3272.4181-1082,0883,204-1,116
'26/09/2942.8-0.05-0.122,562827904-76.898,14611.5010-1034.7138-1038621,052-190
'26/09/2442.85-0.15-0.352,421767805-38.498,24311.50003123.6+7.44798829-30.9
'26/09/2343006,3421,0703,239-2,16998,68811.5000154240-86.71,2243,479-2,256
'26/09/2243-0.35-0.813,4176721,017-345100,46711.700040.577.7-37.27131,095-382
'26/09/2143.35+0.5+1.173,237805915-110100,72911.800029115.2+2751,096930+166
'26/09/1842.85+0.1+0.232,9798811,471-590100,60811.800010355.5+47.19841,527-543
'26/09/1742.75+0.1+0.232,951888606+282100,78111.8100+10101144-43.3999751+248
'26/09/1642.65+1.1+2.653,1681,139491+649100,79911.8057-57526647-1211,6651,195+470
'26/09/1541.55-0.95-2.243,7337261,637-911100,34811.7000211179+32.59381,816-879
'26/09/1442.5-0.25-0.583,1481,136872+264101,06111.8510+51256327-71.61,4431,200+243
'26/09/1142.75-0.45-1.045,5421,9222,495-573100,71511.8850+85195185+102,2022,680-478
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1043.2-0.5-1.145,1321,6102,758-1,148101,11811.8480+4892.6116-23.21,7502,874-1,124
'26/09/0943.7+0.45+1.044,3241,9961,403+593102,19011.9210+2112251.7+69.92,1381,455+684
'26/09/0843.25-1.1-2.485,1007552,469-1,714101,55611.990+960.3237-1778242,707-1,883
'26/09/0744.35+0.35+0.83,9511,5101,042+469103,02112120+1214773.2+73.41,6691,115+554
'26/09/0444+0.8+1.854,5462,1851,655+530103,20912560+56135128+7.262,3761,783+593
'26/09/0343.2-1.3-2.925,4541,1642,400-1,23699,86111.759298-23976.3324-2471,2993,022-1,722
'26/09/0244.5-0.4-0.893,6871,1131,596-483102,15811.9910+9155.471.6-16.21,2591,668-408
'26/09/0144.9004,8541,9751,821+154107,32912.50275-27511749.2+67.62,0922,146-53.8
'26/08/3144.9-0.4-0.884,6902,0532,047+6.02109,36212.800085.6270-1842,1382,316-178
'26/08/2845.3+0.15+0.335,4971,7891,975-186108,81312.700073.8307-2331,8632,282-419
'26/08/2745.15-0.15-0.335,6101,7782,337-55998,33011.5033-3383.672.9+10.61,8622,443-581
'26/08/2645.3+1.3+2.955,7532,4022,190+21299,20111.6011-1120256.2+1462,6042,257+347
'26/08/2544-0.35-0.795,7912,1862,847-66198,72011.530+3153166-12.62,3423,013-671
'26/08/2444.35+0.1+0.235,4741,6652,415-750100,51011.700070158-88.31,7352,573-838
'26/08/2144.25-0.75-1.675,1351,6922,536-844100,67811.830+3100343-2421,7952,879-1,083
'26/08/2045-0.55-1.216,9871,9252,999-1,074101,65611.9000263699-4362,1883,698-1,510
'26/08/1945.55-0.85-1.835,1391,5322,392-860102,65512000482289+1932,0142,681-667
'26/08/1846.4-0.15-0.326,6302,5912,184+406102,4141200086.3175-89.22,6772,360+317
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1746.55-0.45-0.966,4171,4573,529-2,072101,74711.9000277178+99.31,7353,707-1,973
'26/08/1447.8-0.35-0.737,0712,0393,183-1,144106,97312.507-7101218-1172,1403,408-1,268
'26/08/1348.15+1+2.1213,0727,5361,618+5,918108,21712.604-428943.7+2467,8261,666+6,160
'26/08/1247.15-2.7-5.4222,2292,7069,837-7,132102,76112292+27277835-5583,01210,675-7,663
'26/08/1149.85-0.15-0.314,5582,6176,084-3,467110,03112.8028.6-28.6324413-88.92,9426,526-3,584
'26/08/1050+2.85+6.0414,3715,3072,943+2,364113,75013.3050-50572255+3175,8793,248+2,631
'26/08/0747.15-1.15-2.387,4792,1613,827-1,666111,47013000539300+2392,7004,127-1,427
'26/08/0648.3+0.3+0.627,9702,5913,626-1,035114,06313.3000523477+46.13,1144,103-989
'26/08/0548+0.1+0.2111,3063,4453,366+78.7114,66913.410+1375294+81.13,8213,660+161
'26/08/0447.9+3.25+7.2814,8296,2333,601+2,632114,35813.41840+184598650-52.17,0154,251+2,764
'26/08/0344.65+2.25+5.3117,03411,3349,436+1,898111,90513.13380+338797385+41212,4699,821+2,649
'26/07/3142.4+3.55+9.148,9043,4303,066+365110,08212.8100+10370207+1633,8103,273+537
'26/07/3038.85-1.85-4.5513,1134,6216,166-1,545110,20312.9000353488-1354,9746,654-1,679
'26/07/2940.7-2.15-5.0218,5818,3145,277+3,037111,5101330+3790765+24.79,1076,042+3,065
'26/07/2842.85-3.95-8.4411,5422,9113,542-631107,56712.610+1807618+1893,7194,160-441
'26/07/2746.8-0.35-0.746,9452,8632,414+449111,37413000244285-40.83,1062,699+408
'26/07/2447.15-1.75-3.587,0851,3932,702-1,308110,95313000191424-2331,5843,125-1,541
'26/07/2348.9+0.2+0.417,3523,0302,224+805112,29413.102-2134184-503,1642,410+753
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2248.7+0.2+0.4110,4922,8333,095-262111,4891302-2152458-3062,9853,555-570
'26/07/2148.5+1.65+3.528,8582,9193,172-253111,1681307-7318284+33.53,2373,463-226
'26/07/2046.85-1.95-416,9236,8277,131-304112,08313.170+71,444908+5368,2788,039+239
'26/07/1748.8-4.2-7.9223,9456,4158,302-1,887112,28013.10001,1642,135-9717,57910,437-2,858
'26/07/1653-3.2-5.6924,9423,14915,271-12,122113,82413.3000863972-1094,01316,243-12,230
'26/07/1556.2+1.4+2.5515,6414,8844,036+848124,79114.60001,759399+1,3606,6434,435+2,208
'26/07/1454.8-3.2-5.5226,6014,81412,153-7,339123,68314.4800+808201,271-4515,71513,424-7,709
'26/07/1358+0.4+0.6935,78110,57112,067-1,496130,00215.24200+4201,392910+48212,38312,976-593
'26/07/0957.6-1.4-2.3730,3985,81712,831-7,014130,68715.33000+300643942-2996,76013,773-7,013
'26/07/0859+2.8+4.9826,7449,4196,075+3,343136,935166000+600913533+38110,9326,608+4,324
'26/07/0756.2-3.6-6.0228,1754,91013,018-8,108132,96015.540010+3906351,756-1,1215,94514,784-8,839
'26/07/0659.8+1.5+2.5732,39614,1056,070+8,035140,21716.46006+594660514+14615,3656,590+8,775
'26/07/0358.3+0.2+0.3411,8543,6543,181+473132,07115.47000+700259383-1244,6133,564+1,049
'26/07/0258.1-0.1-0.1712,7953,9264,251-325131,49715.425020+230185285-99.74,3614,556-195
'26/07/0158.20028,3239,0567,476+1,580132,80515.52200+220859972-11310,1358,448+1,687
'26/06/3058.2+4+7.3820,6008,9135,076+3,837132,12615.40001,317439+87710,2305,515+4,715
'26/06/2954.2+0.1+0.1818,4035,7148,641-2,927128,15815000163397-2345,8769,038-3,161
'26/06/2654.1-4.6-7.8434,3245,97114,019-8,048131,74915.40006871,681-9956,65815,700-9,042
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2558.7-3.3-5.3239,0726,06419,756-13,692137,80016.102-23081,701-1,3936,37221,459-15,087
'26/06/2462+0.5+0.8148,22811,14816,224-5,075150,69517.60001,2051,287-82.112,35317,511-5,157
'26/06/2361.5-2.4-3.7660,74514,04125,258-11,217156,54818.306-64971,430-93214,53926,694-12,156
'26/06/2263.9+5.8+9.9856,91823,55410,224+13,329167,34419.509-92,230303+1,92725,78410,536+15,247
'26/06/1858.1+0.7+1.2217,1784,4186,510-2,092153,50717.909-9297258+38.94,7156,778-2,062
'26/06/1757.4-0.3-0.5218,7565,9176,251-334155,53818.2130+13597750-1536,5277,002-474
'26/06/1657.7-0.6-1.0320,0996,9027,011-109155,51618.2059-59435806-3717,3377,876-539
'26/06/1558.3+0.2+0.3426,2626,4099,239-2,830155,84318.2690+69307695-3886,7859,934-3,149
'26/06/1258.1+0.9+1.5732,0439,5077,537+1,970159,21518.6310+317541,763-1,00910,2929,300+992
'26/06/1157.2-1.3-2.2249,16014,49417,704-3,210159,66918.6570+571,0761,477-40215,62719,182-3,555
'26/06/1058.5-4.7-7.4489,58230,65723,668+6,989162,96419560+567012,573-1,87231,41426,241+5,173
'26/06/0963.2+4.4+7.4869,91821,50322,845-1,341155,74918.2110+111,2341,113+12122,74823,957-1,209
'26/06/0858.8-5-7.8445,11212,27912,171+108156,02918.2480+482562,893-2,63712,58315,064-2,481
'26/06/0563.8-7-9.89113,25512,03143,938-31,907156,04418.21210+1211,1054,299-3,19413,25648,236-34,980
'26/06/0470.8+6.4+9.94123,06238,50625,429+13,077185,00721.60002,9611,134+1,82841,46826,562+14,905
'26/06/0364.4+1.4+2.2279,34020,37927,640-7,261171,60120110+111,7071,499+20822,09729,139-7,042
'26/06/0263-2.8-4.2683,46226,07836,837-10,759179,10620.91470+1471,0082,963-1,95527,23339,800-12,567
'26/06/0165.8+5.9+9.85103,12240,74020,069+20,671190,22322.20004,1531,078+3,07544,89321,147+23,745
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2959.9+2.2+3.8146,98914,16415,754-1,591171,3442080+81,939646+1,29316,11116,401-290
'26/05/2857.7-1.7-2.8652,79619,80415,933+3,871173,07920.20007891,699-91020,59317,632+2,961
'26/05/2759.4-3-4.8183,82418,50939,143-20,634169,49419.80100-1001,4172,339-92219,92641,582-21,656
'26/05/2662.4-0.7-1.1195,82945,21226,065+19,147188,456220402-4027022,338-1,63545,91428,805+17,110
'26/05/2563.1+5.7+9.9383,98524,51417,090+7,423169,32519.80003,2361,256+1,98027,74918,346+9,403
'26/05/2257.4+3.8+7.0978,45933,20714,313+18,894162,8641904-43,2141,572+1,64236,42115,889+20,532
'26/05/2153.6+2.8+5.5144,23026,0867,403+18,683144,42416.9210+212,386454+1,93328,4947,857+20,637
'26/05/2050.80015,4734,6505,664-1,014124,91714.6850+852001,249-1,0484,9356,913-1,978
'26/05/1950.80026,81711,2248,981+2,243126,78714.8350+359681,023-54.612,22710,004+2,223
'26/05/1850.8+1.2+2.4219,5297,7016,327+1,374124,10214.50001,262489+7738,9636,816+2,147
'26/05/1549.6-0.8-1.5920,2956,1716,596-425121,60014.2000255495-2406,4267,091-665
'26/05/1450.4-1.3-2.5127,1986,4938,575-2,082123,56314.4000376357+19.16,8708,932-2,063
'26/05/1351.7-4.3-7.6860,60410,71134,376-23,665125,90414.70008052,028-1,22211,51636,404-24,888
'26/05/1256+0.6+1.0896,76731,12529,547+1,578148,39717.30001,4651,496-30.932,59031,043+1,547
'26/05/1155.4+5+9.9290,35337,5929,680+27,912147,78517.301-12,688955+1,73340,28010,636+29,644
'26/05/0850.4-0.3-0.5953,59824,68913,888+10,802119,28613.90001,3901,143+24726,07915,030+11,049
'26/05/0750.7+0.6+1.227,9319,2426,560+2,682108,59112.70001,046276+77010,2886,836+3,452
'26/05/0650.1+0.3+0.624,8978,5659,844-1,279106,40512.4000484534-50.79,04910,378-1,330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0549.8+0.85+1.7413,4284,5522,085+2,467109,62612.8000197192+5.334,7492,277+2,472
'26/05/0448.95+1.6+3.3817,7987,5712,527+5,044106,86212.501-1411188+2247,9822,716+5,267
'26/04/3047.35-0.65-1.3527,0095,57210,836-5,264100,77411.804-4344944-5995,91611,784-5,867
'26/04/2948+0.3+0.6315,7024,6555,216-561105,68412.302-2754326+4285,4095,545-135
'26/04/2847.7+1.05+2.259,6393,2462,445+801105,66312.3000455205+2513,7012,650+1,052
'26/04/2746.65-0.15-0.3213,0785,0143,640+1,374104,55412.208-8236525-2895,2494,172+1,077
'26/04/2446.8-1.2-2.522,5266,5716,934-363102,962120343-343361898-5376,9328,175-1,243
'26/04/2348-3.4-6.6146,77012,77316,086-3,313103,26412.10397-3977062,546-1,84013,47919,029-5,550
'26/04/2251.4+1.1+2.1930,88413,4204,540+8,881107,14112.50419-4191,250201+1,05014,6705,159+9,511
'26/04/2150.3+0.55+1.1121,8787,3834,287+3,09698,60511.50457-457111648-5377,4945,392+2,102
'26/04/2049.75-1.15-2.2658,71411,31215,964-4,65296,39711.30459-4591,0321,133-10112,34417,556-5,212
'26/04/1750.9+0.8+1.627,9108,8475,062+3,785100,66511.8097-971,007326+6819,8545,485+4,370
'26/04/1650.1-0.9-1.7633,8827,7009,948-2,24896,99811.3043-43283597-3147,98310,588-2,605
'26/04/1551+0.6+1.19103,05522,43032,589-10,15898,76911.5022-221,867693+1,17324,29733,304-9,007
'26/04/1450.4+4.5+9.830,7668,0504,012+4,038106,77412.50001,467302+1,1659,5174,314+5,203
'26/04/1345.9-0.25-0.549,0872,7362,907-171102,70112082-82234199+34.92,9703,188-218
'26/04/1046.15+0.05+0.1112,9143,9364,405-469102,94112033-33234472-2384,1704,910-740
'26/04/0946.1+0.6+1.3215,9526,3545,617+737103,41212.1087-87631323+3086,9856,027+958
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0845.5+2.8+6.5616,1007,2913,758+3,533102,8751202-290070.7+8298,1913,831+4,360
'26/04/0742.7-1.3-2.9512,3353,1913,355-16498,83511.5000123323-1993,3143,678-363
'26/04/0244-1.25-2.7612,1103,9652,330+1,63598,96211.60110-110255596-3414,2213,036+1,185
'26/04/0145.25-0.35-0.7715,8292,3646,577-4,21297,50011.40303-303322478-1562,6867,358-4,672
'26/03/3145.6-1.75-3.715,1535,3135,206+107101,13011.801-1184707-5235,4975,914-417
'26/03/3047.35-1.55-3.1712,1554,1723,999+173101,25711.801-1221768-5474,3934,768-375
'26/03/2748.9-0.5-1.0117,2703,8696,328-2,459101,63511.9013-13254579-3254,1236,921-2,797
'26/03/2649.4+1.5+3.1336,78710,2006,653+3,547106,82612.5012.5-12.51,450614+83511,6507,280+4,370
'26/03/2547.9+2.8+6.2110,9724,0442,514+1,530104,33312.2012.5-12.5556249+3074,6002,775+1,825
'26/03/2445.1-0.95-2.0611,2903,0982,846+252102,82312000324727-4033,4223,573-152
'26/03/2346.05-3.1-6.3116,3416,0144,076+1,938102,923120003231,276-9536,3375,352+985
'26/03/2049.15-0.85-1.724,1096,2226,772-550101,59911.96.5212-5.48215743-5276,4447,526-1,082
'26/03/1950-2.8-5.331,6026,3249,636-3,312102,67612035-35447381+65.86,77110,052-3,281
'26/03/1852.8+2.5+4.9793,44123,74941,659-17,909105,78312.4140+142,334770+1,56426,09742,428-16,331
'26/03/1750.3+4.55+9.9526,1855,8103,492+2,318120,81814.1040-401,239458+7817,0493,990+3,059
'26/03/1645.75-0.35-0.768,5462,8901,843+1,047118,58913.8210+21138166-27.93,0492,010+1,040
'26/03/1346.1+0.2+0.448,2853,6112,188+1,423117,46613.7160+16229272-42.73,8562,460+1,396
'26/03/1245.9-1.1-2.3412,1693,4204,062-642116,49013.60335-335263553-2913,6834,951-1,268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1147+1.9+4.2110,5892,4713,315-844117,71713.8190+19362186+1762,8523,500-649
'26/03/1045.1+2+4.6411,7335,0323,441+1,592120,061141012-2615161+4545,6583,614+2,044
'26/03/0943.1-3.3-7.1115,6565,9213,575+2,346118,17513.8210+21278924-6466,2214,500+1,721
'26/03/0646.4-0.55-1.178,4792,5642,507+56.6115,90013.5335-32164219-54.12,7312,761-29.5
'26/03/0546.95+2.5+5.6216,5765,6864,144+1,542116,35913.6695-89606333+2736,2984,572+1,726
'26/03/0444.45-4.6-9.3827,61210,3347,520+2,815114,65713.43825+136711,551-88011,0449,096+1,948
'26/03/0349.05-2.65-5.1334,1036,02911,768-5,739111,90713.17813+653572,298-1,9416,46414,079-7,615
'26/03/0251.7-0.3-0.5821,2738,2335,019+3,214116,57713.6344623-279774382+3939,3516,023+3,328
'26/02/2652+0.7+1.3620,5867,7605,233+2,527113,65113.375600-5251,065114+9518,9005,947+2,953
'26/02/2551.3-1-1.9125,3094,2049,691-5,487110,47612.99016+744631,063-6004,75710,771-6,014
'26/02/2452.3+1.8+3.5634,0167,98611,337-3,350116,22413.633656+280788519+2699,11011,912-2,802
'26/02/2350.5+2.5+5.2128,24610,9967,811+3,185120,0321404-41,5921,164+42712,5878,979+3,608
'26/02/1148+0.7+1.4813,5524,7132,500+2,213116,66413.602-2134186-52.74,8472,688+2,158
'26/02/1047.3-1.35-2.7725,5726,28010,183-3,903115,34713.5000510877-3676,79011,060-4,270
'26/02/0948.65+1.8+3.8423,8946,0878,735-2,648119,30813.9000590162+4286,6778,897-2,220
'26/02/0646.85-1.75-3.623,6978,5637,402+1,161121,43214.2000207566-3598,7697,968+802
'26/02/0548.6-2-3.9534,5527,25611,234-3,978121,99714.205-52951,322-1,0277,55112,561-5,010
'26/02/0450.6+2.6+5.4244,8938,58718,348-9,761125,09014.604-41,821311+1,51010,40818,663-8,255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0348-0.3-0.6224,7617,0718,704-1,633134,06515.7000361744-3837,4329,448-2,015
'26/02/0248.3-1.5-3.0141,23412,62514,298-1,673136,17115.90004041,402-99813,02915,700-2,672
'26/01/3049.8-3.6-6.7450,57418,65112,599+6,052137,94116.1036-367152,231-1,51619,36614,866+4,500
'26/01/2953.4-2.1-3.7843,92716,19911,092+5,108131,49315.4025-252641,606-1,34216,46312,723+3,740
'26/01/2855.5+1.7+3.1648,07112,41515,736-3,321127,78914.930+31,453740+71313,87116,476-2,605
'26/01/2753.8-5-8.589,51023,63922,142+1,497132,16715.4200+207142,821-2,10724,37324,963-590
'26/01/2658.8-0.7-1.1862,37312,73521,116-8,381130,63315.3017-171,2281,623-39513,96322,756-8,793
'26/01/2359.5+0.2+0.3486,28724,92819,407+5,521137,89216.15370+5371,9491,045+90327,41420,453+6,961
'26/01/2259.3-1.8-2.95164,49833,49251,844-18,352133,81815.6515128+3872,4242,594-17036,43254,567-18,135
'26/01/2161.1-2.7-4.23179,86539,92657,006-17,080150,61917.61,144156+9881,5835,144-3,56042,65362,305-19,652
'26/01/2063.8+5.8+10153,67142,92832,250+10,678164,07319.22003+1972,870860+2,01145,99833,112+12,886
'26/01/1958+3.3+6.03130,65439,98029,594+10,386153,42617.96043+6013,4171,789+1,62844,00131,386+12,615
'26/01/1654.7-1.8-3.19154,58336,90642,792-5,886145,9311705-51,9614,979-3,01838,86747,776-8,909
'26/01/1556.5+2.1+3.86173,79261,85034,194+27,656152,82417.802-21,9384,844-2,90663,78839,040+24,748
'26/01/1454.4+2.4+4.62204,25257,57953,161+4,418125,17614.62004+1963,2905,166-1,87661,06958,331+2,738
'26/01/1352+3.25+6.67226,82879,63052,948+26,682119,9831420019+1817,5522,511+5,04187,38255,478+31,904
'26/01/1248.75+3.2+7.03153,88238,09640,160-2,06496,44111.310055+454,3221,501+2,82142,51841,716+802
'26/01/0945.55+3.2+7.56122,38347,08824,297+22,79198,28011.57824+7783,8091,578+2,23151,67925,879+25,800
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0842.35-0.95-2.1931,5888,6039,034-43176,5918.9407-78011,264-4639,40510,305-900
'26/01/0743.30030,8217,5326,989+54479,7909.32021-21460829-3697,9927,839+153
'26/01/0643.3+1.15+2.7327,39911,0244,387+6,63782,8669.68021-211,592212+1,38112,6164,620+7,997
'26/01/0542.15-1.65-3.7740,2035,81217,457-11,64576,1798.89018-18416946-5316,22818,422-12,194
'26/01/0243.8+1.5+3.5561,03822,75513,000+9,75584,8259.902-21,530717+81324,28513,719+10,566
'25/12/3142.3-0.5-1.1760,98712,24120,085-7,84475,0208.760001,0161,989-97213,25722,074-8,816
'25/12/3042.8+1.9+4.6590,59520,87126,884-6,01282,5289.6404-42,7961,412+1,38423,66828,300-4,632
'25/12/2940.9+0.2+0.4910,9832,4483,193-74585,74610000685119+5673,1333,312-178
'25/12/2640.7-0.2-0.4910,1683,3973,295+10286,22210.1000313196+1173,7093,491+218
'25/12/2440.9-0.2-0.4910,3563,905968+2,93785,6921005-526493.2+1714,1691,067+3,103
'25/12/2341.1-1.15-2.7217,0393,9485,043-1,09585,1259.94000326288+38.14,2745,331-1,057
'25/12/2242.25+0.65+1.5617,4216,9311,977+4,95388,11210.3000984231+7537,9152,209+5,706
'25/12/1941.6+0.65+1.5917,4936,0113,216+2,79583,6629.77000435249+1866,4463,465+2,981
'25/12/1840.95+0.05+0.1220,8866,7414,263+2,47880,2239.3760+6625195+4297,3724,458+2,913
'25/12/1740.9-0.75-1.828,8977,5068,657-1,15177,1378.9820+2181729-5477,6899,386-1,696
'25/12/1641.65-1-2.3464,65513,22721,950-8,72377,3229013-136992,355-1,65713,92624,318-10,393
'25/12/1542.65+0.15+0.3529,0787,8277,670+15784,1269.79640+641,483481+1,0029,3748,151+1,223
'25/12/1242.5+1.15+2.7883,77723,06827,356-4,28884,2159.8390+392,3091,750+55925,41629,107-3,690
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1141.35+0.5+1.2253,56913,62615,277-1,65186,20010180+181,1061,235-13014,75016,513-1,763
'25/12/1040.85+0.75+1.8762,32615,57122,197-6,62685,4489.95270+271,928667+1,26117,52622,865-5,338
'25/12/0940.1+1.1+2.8223,4224,1309,091-4,96187,08310.110+11,359438+9215,4909,529-4,039
'25/12/0839+0.95+2.514,4713,0755,886-2,81190,18910.560+6709292+4173,7906,178-2,388
'25/12/0538.05+0.35+0.936,7401,5962,814-1,21892,58610.8240+248047.9+32.11,7002,862-1,162
'25/12/0437.7+0.15+0.44,3401,7301,044+68694,68511410+4116325.5+1381,9341,070+864
'25/12/0337.55+0.25+0.678,8882,0874,020-1,93393,98510.9350+3529746.7+2502,4194,067-1,648
'25/12/0237.3-0.25-0.676,1702,8861,806+1,08096,02711.2400+4034247-2132,9602,053+907
'25/12/0137.55-0.95-2.477,3351,7113,317-1,60696,83111.300013277.7+54.71,8443,395-1,551
'25/11/2838.5-0.4-1.035,9391,9251,423+50298,72211.5000356128+2282,2811,551+730
'25/11/2738.9+0.3+0.7811,2494,7755,087-31298,34611.400039188.5+3035,1665,175-8.85
'25/11/2638.6+0.3+0.7810,6774,8823,729+1,15398,47011.5000163308-1465,0454,037+1,007
'25/11/2538.3+1+2.688,1633,4332,351+1,08297,35711.3000136152-16.13,5692,504+1,065
'25/11/2437.3-0.6-1.5813,7426,0404,804+1,23697,62811.4000248349-1016,2885,153+1,134
'25/11/2137.9-2-5.0118,7196,3355,874+46196,78211.30002571,394-1,1376,5927,268-677
'25/11/2039.9+0.95+2.4418,3237,0034,001+3,00295,67811.1028-28331240+91.77,3344,269+3,066
'25/11/1938.95-0.85-2.1418,4367,2925,766+1,52691,76610.7039-393632,285-1,9227,6548,090-435
'25/11/1839.8-1.05-2.5732,9439,66911,427-1,75893,04110.810+1562689-12710,23312,116-1,884
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1740.85+1.1+2.7723,8607,6335,396+2,23798,25511.4000608654-45.98,2416,050+2,192
'25/11/1439.75-2.15-5.1333,2465,97011,299-5,32997,65711.4000277793-5176,24712,092-5,846
'25/11/1341.9+2.9+7.4447,22910,46513,320-2,855101,61711.80001,360994+36611,82514,314-2,489
'25/11/1239-0.15-0.3817,4536,3184,608+1,710103,88112.1000200428-2276,5185,036+1,482
'25/11/1139.15-2.65-6.3438,7869,15014,182-5,032100,94711.80001421,093-9519,29215,275-5,983
'25/11/1041.8+0.45+1.0920,1245,2875,431-144103,49212000624470+1535,9115,901+9.5