≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / 法人買賣(日)

6246 臺龍

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.512.8+0.7+5.47%9.77%12.713.512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7393.36萬731張/筆12.761.2367.50.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3951.75萬43910張/筆13.22-0.3 (-2.29%)

連續漲跌: 首日上漲  ( +0.7元 / +5.47%)

財報評分: 最新36分 / 平均31分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

6246 臺龍 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數45-1連賣15日720.19%1,9722,317-3450.91%
金額(元)5.1萬6.38萬-1.28萬-- 3,105萬 3,590萬 -484萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---5052-20%
金額(元)000-- 76.6萬 77.8萬 -1.21萬 -
總計張數45-1連賣15日--2,0222,369-3470.92%
金額(元)5.1萬6.38萬-1.28萬-- 3,182萬 3,667萬 -486萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		12.99
(8)		12.99
(8)		12.99
(8)		12.93
(11)		12.9
(12)		12.76
(192)		15.23
(1,252)		15.7
(2,023)		17.81
(7,702)		21.09
(2.12萬)		20.79
(2.26萬)		20.51
(2.72萬)		15.75
(1,972)
每股賣出均價
(累計賣張)		12.99
(10)		13.06
(16)		13.03
(20)		12.88
(40)		12.73
(68)		12.84
(254)		15.16
(1,385)		15.41
(2,441)		17.76
(8,039)		21.08
(2.13萬)		20.79
(2.27萬)		20.54
(2.72萬)		15.49
(2,317)
買賣超張數
(佔發行量)		-2
(0.01%)		-8
(0.02%)		-12
(0.03%)		-29
(0.08%)		-56
(0.15%)		-62
(0.16%)		-133
(0.35%)		-418
(1.1%)		-337
(0.89%)		-55.7
(0.15%)		-50.7
(0.13%)		-68.5
(0.18%)		-345
(0.91%)
買賣超金額
(佔成交額)		-2.6萬
(1.79%)		-10.5萬
(5.77%)		-15.7萬
(7.2%)		-37.3萬
(8.67%)		-71.1萬
(8.55%)		-81.2萬
(2.42%)		-192萬
(1.34%)		-586萬
(1.87%)		-560萬
(0.55%)		-108萬
(0.03%)		-91.9萬
(0.02%)		-229萬
(0.03%)		-484萬
(1.65%)
目前股價
13.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
13.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		12.56
(0)		12.72
(3.38)		14.95
(34.8)		15.28
(54.5)		15.88
(121)		21.24
(373)		20.46
(449)		19.95
(963)		15.4
(49.7)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		12.76
(0.03)		12.57
(0.32)		12.63
(4.29)		14.5
(36.3)		15.03
(56.2)		15.75
(123)		19.77
(314)		19.14
(390)		19.25
(903)		15.1
(51.5)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.03
(0%)		-0.32
(0%)		-0.91
(0%)		-1.4
(0%)		-1.68
(0%)		-1.61
(0%)		+59.2
(0.16%)		+58.8
(0.16%)		+59.2
(0.16%)		-1.79
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-332
(0.01%)		-3,960
(0.05%)		-1.12萬
(0.03%)		-4,492
(0%)		-1.12萬
(0%)		-1.02萬
(0%)		+172萬
(0.05%)		+172萬
(0.04%)		+181萬
(0.03%)		-1.21萬
(0%)
目前股價
13.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		12.99
(8)		12.99
(8)		12.99
(8)		12.93
(11)		12.9
(12)		12.76
(195)		15.22
(1,287)		15.69
(2,078)		17.78
(7,824)		21.09
(2.16萬)		20.79
(2.31萬)		20.49
(2.81萬)		15.74
(2,022)
每股賣出均價
(累計賣張)		12.99
(10)		13.06
(16)		13.03
(20)		12.88
(40)		12.73
(68.3)		12.84
(258)		15.14
(1,421)		15.4
(2,497)		17.73
(8,162)		21.07
(2.16萬)		20.76
(2.31萬)		20.5
(2.81萬)		15.48
(2,369)
買賣超張數
(佔發行量)		-2
(0.01%)		-8
(0.02%)		-12
(0.03%)		-29
(0.08%)		-56.3
(0.15%)		-62.9
(0.17%)		-134
(0.36%)		-420
(1.11%)		-339
(0.89%)		+3.47
(0.01%)		+8.07
(0.02%)		-9.31
(0.02%)		-347
(0.92%)
買賣超金額
(佔成交額)		-2.6萬
(1.79%)		-10.5萬
(5.77%)		-15.7萬
(7.2%)		-37.3萬
(8.68%)		-71.5萬
(8.6%)		-82.3萬
(2.45%)		-193萬
(1.34%)		-587萬
(1.87%)		-561萬
(0.55%)		+63.3萬
(0.02%)		+80萬
(0.02%)		-48萬
(0.01%)		-486萬
(1.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0613.5+0.7+5.4773.245-172.40.1900000045-1
'26/11/0512.8-0.3-2.2939.145-173.40.1900000045-1
'26/11/0413.1+0.1+0.772806-674.40.1900000006-6
'26/11/0313+0.05+0.3917.602-280.40.2100000002-2
'26/11/0212.95+0.25+1.971002-282.40.2100000002-2
'26/10/3012.7001106-684.40.2200000006-6
'26/10/2912.7+0.15+1.21403-390.40.2300000003-3
'26/10/2812.550011.701-193.40.2400000001-1
'26/10/2712.55-0.85-6.348137-494.40.2400000.02-0.0237.02-4.03
'26/10/2213.4+0.95+7.6348.303-397.40.2500000003-3
'26/10/2112.45-0.05-0.414.803-31000.2600000003-3
'26/10/2012.50025.204-41030.2700000.25-0.2504.25-4.25
'26/10/1912.50013.101-11070.2800000.04-0.0401.04-1.04
'26/10/1612.50012518-71080.2800000018-7
'26/10/1512.5-0.1-0.7942.603-31150.300000003-3
'26/10/1412.6+0.2+1.6142.51180.31
'26/10/1312.4-0.1-0.816.309-91180.3100000009-9
'26/10/1212.5-0.05-0.43.021270.33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0812.55-0.1-0.7936.10001270.3300000+000+0
'26/10/0712.650010.20001270.330000.180+0.180.180+0.18
'26/10/0612.65-0.05-0.393.150001270.330000.060+0.060.060+0.06
'26/10/0512.7+0.05+0.41.230001270.3300000+000+0
'26/10/0212.65-0.05-0.392042+21270.3300000042+2
'26/10/0112.7-0.15-1.171304-41250.330000.020+0.020.024-3.98
'26/09/3012.85-0.05-0.392625-31290.3400000025-3
'26/09/2912.9+0.1+0.7812.202-21320.3400000002-2
'26/09/2412.8-0.2-1.547.5701-11340.350000.441-0.560.442-1.56
'26/09/2313+0.2+1.562.421350.35
'26/09/2212.8-0.15-1.1613.60001350.3500000+000+0
'26/09/2112.95+0.3+2.371502-21350.3500000002-2
'26/09/1812.65+0.05+0.4301-11370.3600000001-1
'26/09/1712.6-0.1-0.791512-11380.3600000012-1
'26/09/1612.70027.1105+51390.36000000105+5
'26/09/1512.7+0.05+0.41.011310.34
'26/09/1412.65-0.1-0.787.011150.3
'26/09/1112.75-0.3-2.312.221+11150.300000.06-0.0621.06+0.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1013.05-0.15-1.149.4702-21140.300000+002-2
'26/09/0913.20011.704-41160.300000004-4
'26/09/0813.2+0.3+2.33131225-231200.31000000225-23
'26/09/0712.9+0.1+0.7823.615-41420.370000.210+0.211.215-3.79
'26/09/0412.8+0.05+0.3920.243+11460.380000.050+0.054.053+1.05
'26/09/0312.75-0.4-3.041327701440.3800010.79+0.2187.79+0.21
'26/09/0213.15+0.8+6.48309209+111380.3600000.1-0.1209.1+10.9
'26/09/0112.35+0.15+1.2332.9102+81250.330000.721-0.2910.73+7.71
'26/08/3112.2-0.05-0.418.0202-21150.300000002-2
'26/08/2812.25-0.3-2.3918.103-31150.300000.05-0.0503.05-3.05
'26/08/2712.55+0.1+0.821.502-21150.300000.01-0.0102.01-2.01
'26/08/2612.45+0.25+2.0510.230+31170.3100000.07-0.0730.07+2.93
'26/08/2512.2-0.2-1.6122.204-41140.300000004-4
'26/08/2412.4-0.05-0.411.205-51160.300000005-5
'26/08/2112.45+0.1+0.8113.101-11190.310000.080+0.080.081-0.92
'26/08/2012.35+0.15+1.2311.113-21200.3100000013-2
'26/08/1912.2-0.1-0.8179.4102+81220.32000000102+8
'26/08/1812.3-0.05-0.4280949-401140.300000.25-0.25949.3-40.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1712.35-0.15-1.274.9204+161540.40000.250+0.2520.34+16.3
'26/08/1412.5-0.35-2.7240.257-21380.3600000.05-0.0557.05-2.05
'26/08/1312.85-0.5-3.752343418+161380.360000003418+16
'26/08/1213.35+1.2+9.88194302+281220.320000.360.11+0.2530.42.11+28.3
'26/08/1112.15-0.15-1.2232.452+394.40.2400000.47-0.4752.47+2.53
'26/08/1012.3005091.40.24
'26/08/0712.3-0.15-1.227.305-587.40.2300000005-5
'26/08/0612.45-0.25-1.9731.166092.40.24000000660
'26/08/0512.7+0.05+0.414.346-292.40.2400000.02-0.0246.02-2.02
'26/08/0412.65+0.05+0.424.4113-1294.40.240000.221-0.781.2314-12.8
'26/08/0312.6+0.05+0.420.467-196.40.2500000067-1
'26/07/3112.55+0.95+8.1985.1411-797.40.2500002-2413-9
'26/07/3011.6-0.35-2.9386.9356+291040.2700014-33610+26
'26/07/2911.95-0.6-4.7850.31315-275.40.190000001315-2
'26/07/2812.55-0.55-4.243.2124+877.40.2000000124+8
'26/07/2713.1+0.1+0.7721412-869.40.18000000412-8
'26/07/2413+0.05+0.3976.1326+2676.40.2000000326+26
'26/07/2312.95-0.75-5.4789.138-550.40.1300050+588+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2213.7+0.15+1.111906-652.40.130000.430+0.430.436-5.57
'26/07/2113.55+0.1+0.7473.2713-657.40.150005501218-6
'26/07/2013.45-0.4-2.8932.366059.40.15000000660
'26/07/1713.85-0.85-5.7872.1624-1854.40.14000000624-18
'26/07/1614.70054.4829-2170.40.1800004-4833-25
'26/07/1514.7-0.3-265.12727089.40.2300000027270
'26/07/1415+0.05+0.3346.4318-1559.40.150000.070+0.073.0718-14.9
'26/07/1314.95-0.45-2.921162216+674.40.1900000+02216+6
'26/07/0915.4+0.25+1.6561.247-368.40.1800000+047-3
'26/07/0815.15-0.35-2.2647.5132+1171.40.180000.040+0.04132+11
'26/07/0715.5-0.6-3.7378.1815-760.40.1500040+41215-3
'26/07/0616.1+0.05+0.3184.6716-963.40.16000000716-9
'26/07/0316.05+0.5+3.2285.21217-572.40.190000001217-5
'26/07/0215.55+0.3+1.9741.4181+1777.40.2000000181+17
'26/07/0115.25-0.85-5.281711019-960.40.150000001019-9
'26/06/3016.1-0.4-2.421992013+769.40.180000002013+7
'26/06/2916.5+0.3+1.852322181-6062.40.160000.242-1.7621.283-61.8
'26/06/2616.2+0.1+0.621,132225300-751210.3200001.94-1.94225302-76.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2516.1+0.15+0.941,273208119+891960.510006.075+1.07214124+90.1
'26/06/2415.95+0.7+4.593364014+261070.280000.090+0.0940.114+26.1
'26/06/2315.25-0.1-0.6518.106-681.40.2100000006-6
'26/06/2215.35-0.1-0.6559110+1187.40.230001.361+0.3612.41+11.4
'26/06/1815.45+0.15+0.9878.882+676.40.200000082+6
'26/06/1715.30029.670.40.18
'26/06/1615.3-0.15-0.9734.555070.40.180000.030+0.035.035+0.03
'26/06/1515.45+0.1+0.6535.712-170.40.180000.250+0.251.252-0.75
'26/06/1215.35+0.1+0.6656.204-471.40.1800000004-4
'26/06/1115.250044.1510-575.40.1900000+0510-5
'26/06/1015.25-0.4-2.569.1802-280.40.2100000002-2
'26/06/0915.65+0.15+0.9725.136-382.40.2100000036-3
'26/06/0815.5-0.6-3.7344.147-385.40.220000.241-0.764.248-3.76
'26/06/0516.10097.22021-188.40.230000.090+0.0920.121-0.91
'26/06/0416.1+0.05+0.3155.368-289.40.230000.360+0.366.368-1.64
'26/06/0316.05+0.8+5.251862413+1191.40.240000.080+0.0824.113+11.1
'26/06/0215.25-0.1-0.6526.228-680.40.2100000028-6
'26/06/0115.35+0.2+1.3286.9184+1484.40.220000.110+0.1118.14+14.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2915.15-0.35-2.2674.41113-270.40.180000.190+0.1911.213-1.81
'26/05/2815.5-0.25-1.5972.12521+472.40.190000002521+4
'26/05/2715.75-0.15-0.945256-168.40.180000.010+0.015.016-0.99
'26/05/2615.9-0.2-1.2444.5912-369.40.180000.441-0.569.4413-3.56
'26/05/2516.1+0.1+0.62831024-1470.40.180000001024-14
'26/05/2216+0.55+3.561341234-2284.40.220000001234-22
'26/05/2115.45+1.05+7.291182115+61060.280000.120+0.1221.115+6.12
'26/05/2014.4-0.25-1.7157.4151+1498.40.25000000151+14
'26/05/1914.65-0.4-2.66127144+1084.40.22000000144+10
'26/05/1815.05+0.05+0.3335.932+174.40.1900000032+1
'26/05/1515-0.95-5.9613832+173.40.190000.010+0.013.012+1.01
'26/05/1415.95+0.05+0.3145.5613-772.40.19000000613-7
'26/05/1315.9-0.3-1.851302722+579.40.200004-42726+1
'26/05/1216.2-0.7-4.14105612-664.40.1700060+612120
'26/05/1116.9-0.05-0.2991.2110-969.40.18000000110-9
'26/05/0816.95-0.85-4.781862216+678.40.20000002216+6
'26/05/0717.8+0.5+2.895704647-172.40.190000.230+0.2346.247-0.77
'26/05/0617.3+0.25+1.472242214+871.40.1800001-12215+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0517.05-0.95-5.281,00717179-16262.40.1600013.15-2.1518182-164
'26/05/0418+1.6+9.76843264165+992240.590004.321+3.32268166+102
'26/04/3016.4+1.45+9.719323-11250.3300000023-1
'26/04/2914.95+0.05+0.3410.32201260.330000.020+0.022.022+0.02
'26/04/2814.9-0.4-2.6110823-11260.3300000023-1
'26/04/2715.3-0.35-2.2455.4141+131260.33000000141+13
'26/04/2415.65+0.1+0.6422.13302100.55000000330
'26/04/2315.55-0.5-3.1260.113-22100.550000.120+0.121.123-1.88
'26/04/2216.05-0.2-1.2344.6143+112110.55000000143+11
'26/04/2116.25-0.2-1.2238.6103+72000.52000000103+7
'26/04/2016.45-0.05-0.342.7143+111930.51000000143+11
'26/04/1716.5-0.5-2.9464.138-51810.4700000038-5
'26/04/1617+1.05+6.5899.472+51860.4900000072+5
'26/04/1515.95-0.05-0.3146.232+11810.4700000032+1
'26/04/1416-0.2-1.232212-11800.4700000012-1
'26/04/1316.2-0.7-4.1469.682+61810.4700000082+6
'26/04/1016.9-0.25-1.4638.270+71750.4600000070+7
'26/04/0917.15+0.15+0.8879.9181+171680.440000.021-0.98182+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08170027.623-11510.390000.60+0.62.63-0.4
'26/04/0717+0.05+0.2911189-11520.400000089-1
'26/04/0216.95+0.05+0.3110717-101530.4000000717-10
'26/04/0116.9+0.2+1.260.2165+111630.430000.380+0.3816.45+11.4
'26/03/3116.7+0.4+2.45106103+71520.40000.831-0.1710.84+6.83
'26/03/3016.3-0.1-0.6163.810+11450.3800000.01-0.0110.01+0.99
'26/03/2716.4+0.35+2.1850.350+51440.3800000.01-0.0150.01+4.99
'26/03/2616.05-0.25-1.5317.220+21390.3600000020+2
'26/03/2516.3+0.2+1.2458.20001370.36000000000
'26/03/2416.1+0.1+0.6276.60001370.360000.361-0.640.361-0.64
'26/03/2316-0.3-1.8437.312-11370.3600000012-1
'26/03/2016.3-0.5-2.9887.9215-131380.3600000.11-0.11215.1-13.1
'26/03/1916.8+0.9+5.661841310+31510.390000.10+0.113.110+3.1
'26/03/1815.9-0.3-1.8510276+11480.3900000076+1
'26/03/1716.2-0.5-2.99265180+181470.38000000180+18
'26/03/1616.700296021-211290.34000000021-21
'26/03/1316.7+0.5+3.099342137-161500.3900004.81-4.812141.8-20.8
'26/03/1216.2+1.45+9.83461832-241660.430004.80+4.812.832-19.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1114.75+1.3+9.67477271+261900.5000000271+26
'26/03/1013.45+0.55+4.2629.101-11640.4300000001-1
'26/03/0912.9-0.4-3.0140.301-11650.4300000.02-0.0201.02-1.02
'26/03/0613.3-0.05-0.3728.3150+151660.43000000150+15
'26/03/0513.35+0.1+0.7559.678-11510.3900000078-1
'26/03/0413.25+0.3+2.32111010-101520.4000000010-10
'26/03/0312.950036.90001620.4200000.01-0.0100.01-0.01
'26/03/0212.950026.340+41620.4200000.05-0.0540.05+3.95
'26/02/2612.95-0.05-0.3836.820+21580.4100000020+2
'26/02/2513+0.05+0.3928.480+81560.4100000080+8
'26/02/2412.95-0.05-0.3818.120+21480.3900000020+2
'26/02/2313+0.1+0.7849.530+31460.380000.010+0.013.010+3.01
'26/02/1112.9+0.25+1.9829.240+41430.3700000040+4
'26/02/1012.65+0.1+0.840.950+51390.360000.090+0.095.090+5.09
'26/02/0912.55+0.05+0.426.916-51340.3500000016-5
'26/02/0612.5-0.6-4.5890.6627-211390.36000000627-21
'26/02/0513.1-0.5-3.682509236-2271600.420000009236-227
'26/02/0413.60022.350+53871.0200000050+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0313.60030.364+23821.010000.210+0.216.214+2.21
'26/02/0213.6-0.05-0.3773.304-4380100000004-4
'26/01/3013.65-0.15-1.0925.215-43841.010000.020+0.011.025-3.99
'26/01/2913.80060.202-23881.0200000.02-0.0102.02-2.01
'26/01/2813.8-0.2-1.4350.110+13901.0300000.01-0.0110.01+0.99
'26/01/2714+0.1+0.7273.210+13891.0200000010+1
'26/01/2613.9+0.2+1.4644.510+13881.020000.020.02+01.020.02+1
'26/01/2313.7+0.05+0.3711810+13871.020000.090+0.091.090+1.09
'26/01/2213.650041.721+13861.0200000021+1
'26/01/2113.65-0.05-0.3614.210+13851.0100000010+1
'26/01/2013.7+0.15+1.1151.610+13841.0100000010+1
'26/01/1913.55+0.1+0.749720+23831.010000.621.02-0.42.621.02+1.6
'26/01/1613.45-0.05-0.3753.522038110000.160+0.162.162+0.16
'26/01/1513.5-0.1-0.7434.8000381100000.01-0.0100.01-0.01
'26/01/1413.6+0.1+0.744300038110000.280+0.270.280+0.27
'26/01/1313.5007.9100038110000.250+0.250.250+0.25
'26/01/1213.5+0.05+0.3711110+138110000.060.02+0.041.060.02+1.04
'26/01/0913.45+0.05+0.3719.300038010000.120+0.120.120+0.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0813.4-0.25-1.8328.210+138010000.181-0.821.181+0.18
'26/01/0713.65+0.2+1.4933.101-1379100000001-1
'26/01/0613.45-0.15-1.1403801
'26/01/0513.6-0.25-1.8113.1000380100000.01-0.0100.01-0.01
'26/01/0213.850032.101-1380100000001-1
'25/12/3113.95000.05000381100000.01-0.0100.01-0.01
'25/12/3013.95+0.1+0.7249.311038110000.630+0.631.631+0.63
'25/12/2913.85+0.05+0.3680.136-338110000.020.01+0.013.026.01-2.99
'25/12/2613.8-0.3-2.1323.20003841.01000000000
'25/12/2414.1+0.2+1.4465.20003841.0100000.06-0.0600.06-0.06
'25/12/2313.9-0.1-0.71340003841.01000000000
'25/12/2214+0.1+0.723101-13841.0100000001-1
'25/12/1913.9-0.05-0.361.053851.01
'25/12/1813.95-0.15-1.0642.104-43851.010000.030.04-0.010.034.04-4.01
'25/12/1714.1-0.3-2.083707-73891.0200000.01-0.0107.01-7.01
'25/12/1614.4+0.5+3.611508-83961.0400000008-8
'25/12/1513.9-0.55-3.815.391104041.060000.030+0.031.031+0.03
'25/12/1214.45-0.15-1.0389.91104041.06000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1114.6+0.95+6.9643.512-14041.060000.891-0.111.893-1.11
'25/12/1013.65+0.25+1.8715.905-54051.070000.941-0.060.946-5.06
'25/12/0913.4-0.15-1.115.1810+14101.0800000010+1
'25/12/0813.55-0.1-0.7322.608-84091.080000.160+0.160.168-7.84
'25/12/0513.65+0.05+0.3716.303-34171.100000003-3
'25/12/0413.6-0.25-1.811203-34201.1100000003-3
'25/12/0313.85+0.35+2.5924.389-14231.1100000089-1
'25/12/0213.5+0.05+0.3738.253+24241.1200000053+2
'25/12/0113.45007.1802-24221.1100000.14-0.1402.14-2.14
'25/11/2813.45+0.1+0.7545.302-24241.1200000.01-0.0102.01-2.01
'25/11/2713.350017.603-34261.120000.490+0.490.493-2.51
'25/11/2613.35009071+64291.1300000071+6
'25/11/2513.35+0.35+2.6915.62204231.1100000.03-0.0322.03-0.03
'25/11/2413-0.3-2.2620.509-94231.1100000009-9
'25/11/2113.3-0.3-2.2128.204-44321.1400000.05-0.0504.05-4.05
'25/11/2013.60042.106-64361.1500000006-6
'25/11/1913.6-0.05-0.3720.22204421.1600000.2-0.222.2-0.2
'25/11/1813.65-0.3-2.151203-34421.1600000+003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1713.95-0.3-2.1122.304-44451.1700000004-4
'25/11/1414.25-0.45-3.0640.206-64491.1800000.66-0.6606.66-6.66
'25/11/1314.7+0.4+2.812706-64551.20001.481.45+0.031.487.45-5.97
'25/11/1214.3+0.25+1.7823.401-14611.2100000001-1
'25/11/1114.05+0.25+1.811211911+84621.220000.120+0.1219.111+8.12
'25/11/1013.8004.084541.2