≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / 法人買賣(日)

6205 詮欣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.257.6-5.4-9.38%3.47%51.953.951.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9915,180萬7701.29張/筆52.291.5720.550.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4772,806萬4281.11張/筆58.84-3.9 (-6.34%)

連續漲跌: 連2跌  ( -9.3元 / -15.12%)

財報評分: 最新60分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 詮欣2026年第3季合併財務報告提報董事會通過 (公告訊息 11/04 15:30)

• 澄清經濟日報2026年10月2日報導 (公告訊息 10/02 10:35)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

6205 詮欣 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數280165+115 連3賣→買1,7552.13%97,49598,962-1,4671.78%
金額(元)1,464萬864萬+601萬-- 74.3億 76.5億 -2.2億 -
投信張數000---265265+00%
金額(元)000-- 1,549萬 2,025萬 -476萬 -
自營商張數1133-22 買→賣--1,8151,826-110.01%
金額(元)57.5萬173萬-115萬-- 1.32億 1.33億 -116萬 -
總計張數291198+93 連3賣→買--99,575101,054-1,4791.8%
金額(元)1,522萬1,036萬+486萬-- 75.8億 78億 -2.26億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		54.29
(403)		55.93
(549)		58.81
(914)		60.87
(1,495)		64.47
(2,973)		68.19
(1.36萬)		74.25
(4.28萬)		75.57
(9.99萬)		72.86
(12.2萬)		74.3
(16.8萬)		76.79
(39.9萬)		72.26
(45.9萬)		76.19
(9.75萬)
每股賣出均價
(累計賣張)		56.19
(408)		57.81
(656)		59.67
(991)		61.14
(1,501)		63.83
(2,520)		69.22
(1.51萬)		75.54
(4.27萬)		76.41
(10.2萬)		73.72
(12.6萬)		74.85
(16.8萬)		77.02
(40.2萬)		72.49
(46.1萬)		77.28
(9.9萬)
買賣超張數
(佔發行量)		-5.14
(0.01%)		-107
(0.13%)		-76.9
(0.09%)		-6.5
(0.01%)		+453
(0.55%)		-1,517
(1.84%)		+70.3
(0.09%)		-2,520
(3.06%)		-3,254
(3.96%)		+781
(0.95%)		-2,481
(3.02%)		-1,875
(2.28%)		-1,467
(1.78%)
買賣超金額
(佔成交額)		-106萬
(1.32%)		-722萬
(6.69%)		-537萬
(3.01%)		-80.6萬
(0.29%)		+3,083萬
(5.82%)		-1.19億
(3.2%)		-4,993萬
(0.39%)		-2.76億
(0.8%)		-3.46億
(0.86%)		-3,430萬
(0.06%)		-2.82億
(0.18%)		-2.43億
(0.13%)		-2.2億
(0.66%)
目前股價
52.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		71.56
(0.02)		71.56
(0.02)		58.46
(265)		58.46
(265)		67.77
(707)		80.55
(1.41萬)		80.55
(1.41萬)		58.46
(265)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		76.41
(265)		76.41
(265)		80.04
(3,375)		75.26
(1.36萬)		74.89
(1.37萬)		76.41
(265)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		-2,668
(3.24%)		+535
(0.65%)		+435
(0.53%)		+0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,288
(0%)		+1,288
(0%)		-476萬
(0.01%)		-476萬
(0.01%)		-2.22億
(0.4%)		+1.15億
(0.07%)		+1.12億
(0.06%)		-476萬
(0.01%)
目前股價
52.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		56.84
(36)		56.84
(36)		59.2
(55)		59.2
(55)		62.37
(89)		66.89
(256)		74.68
(878)		71.34
(1,942)		69.09
(2,258)		70.08
(2,658)		77.76
(1.18萬)		70.59
(1.47萬)		72.63
(1,815)
每股賣出均價
(累計賣張)		53
(37)		54.94
(50)		54.94
(50)		55.54
(53)		60.28
(89.7)		65.82
(258)		74.68
(859)		72.18
(1,874)		69.47
(2,294)		70.13
(2,606)		76.59
(1.25萬)		69.88
(1.56萬)		72.81
(1,826)
買賣超張數
(佔發行量)		-1
(0%)		-14
(0.02%)		+5
(0.01%)		+2
(0%)		-0.71
(0%)		-1.74
(0%)		+19.7
(0.02%)		+68.6
(0.08%)		-35.6
(0.04%)		+52.4
(0.06%)		-721
(0.88%)		-838
(1.02%)		-11.3
(0.01%)
買賣超金額
(佔成交額)		+8.54萬
(0.11%)		-70.1萬
(0.65%)		+50.9萬
(0.28%)		+31.2萬
(0.11%)		+14.3萬
(0.03%)		+16.1萬
(0%)		+147萬
(0.01%)		+332萬
(0.01%)		-334萬
(0.01%)		+353萬
(0.01%)		-4,146萬
(0.03%)		-4,802萬
(0.03%)		-116萬
(0%)
目前股價
52.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		54.5
(439)		55.99
(585)		58.83
(969)		60.81
(1,550)		64.41
(3,062)		68.17
(1.38萬)		74.26
(4.37萬)		75.45
(10.2萬)		72.76
(12.5萬)		74.21
(17.2萬)		76.94
(42.5萬)		72.45
(48.8萬)		76.08
(9.96萬)
每股賣出均價
(累計賣張)		55.92
(445)		57.6
(706)		59.44
(1,041)		60.95
(1,554)		63.71
(2,610)		69.17
(1.53萬)		75.52
(4.36萬)		76.34
(10.5萬)		73.65
(12.8萬)		74.88
(17.4萬)		76.95
(42.8萬)		72.48
(49萬)		77.2
(10.1萬)
買賣超張數
(佔發行量)		-6.14
(0.01%)		-121
(0.15%)		-71.9
(0.09%)		-4.5
(0.01%)		+452
(0.55%)		-1,519
(1.85%)		+89.9
(0.11%)		-2,451
(2.98%)		-3,290
(4%)		-1,835
(2.23%)		-2,667
(3.24%)		-2,277
(2.77%)		-1,479
(1.8%)
買賣超金額
(佔成交額)		-97萬
(1.21%)		-792萬
(7.34%)		-486萬
(2.72%)		-49.4萬
(0.18%)		+3,097萬
(5.84%)		-1.19億
(3.2%)		-4,846萬
(0.38%)		-2.78億
(0.8%)		-3.54億
(0.88%)		-2.53億
(0.46%)		-2.08億
(0.13%)		-1.78億
(0.1%)		-2.26億
(0.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0652.2-5.4-9.38991280165+1151,7552.130001133-22291198+92.9
'26/11/0557.6-3.9-6.34477123243-1201,5241.85000254+21148247-99
'26/11/0461.5+0.2+0.33465146248-1021,6111.95000013-13146261-115
'26/11/0361.3-1.8-2.85827219245-25.81,6592.01000190+19238245-6.8
'26/11/0263.1+2.1+3.4429114690+561,7042.0700000014690+56
'26/10/3061-2.4-3.79424117151-341,6472000000117151-34
'26/10/2963.4-2.5-3.7925998100-1.951,7072.0700000098100-1.95
'26/10/2865.9+2.7+4.2721410761+461,7372.1100003-310764+43
'26/10/2763.2-1.8-2.7734916771+95.81,7582.1300000016771+95.8
'26/10/2265-3.1-4.5531291.6127-35.41,645200000091.6127-35.4
'26/10/2168.1+2.2+3.3432912451+73.31,6542.0100000.13-0.1312451.1+73.2
'26/10/2065.9+0.1+0.15300141115+26.21,5941.9300000.03-0.03141115+26.2
'26/10/1965.8-1.1-1.64340160141+18.71,5681.9000110-9161151+9.68
'26/10/1666.9+0.7+1.0624910663+42.61,5531.88000013.1-13.110676.1+29.5
'26/10/1566.2-2.9-4.2592198205-71,6171.96000260.89+25.1224206+18.1
'26/10/1469.1+0.6+0.8831313891.2+46.81,6622.0200005.05-5.0513896.2+41.8
'26/10/1368.5-2.1-2.97652286154+1321,6151.9600005-5286159+127
'26/10/1270.600385126137-10.91,5511.8800051.12+3.88131138-7.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0870.6-1.3-1.8153120062+1381,5841.9200021.39+0.6120263.4+138
'26/10/0771.9-0.8-1.1777328133+1951,4471.7500000.42-0.42328133+195
'26/10/0672.7+0.1+0.14702193123+701,2371.500021.93+0.07195125+70.1
'26/10/0572.6-1.1-1.491,665332358-261,1571.400078.66-1.66339367-27.7
'26/10/0273.7+1.9+2.653,4004621,164-7021,2091.47000108.3+1.74721,172-700
'26/10/0171.8+0.5+0.71,310447236+2111,7562.1300021.2+0.8449237+212
'26/09/3071.3+0.2+0.281,505321340-18.81,5231.850.020+0.023.231.54+1.68325342-17.1
'26/09/2971.1-2.5-3.42,134348944-5961,5361.8600084.04+3.96356948-593
'26/09/2473.6+1.6+2.2211,4811,5683,101-1,5332,1232.580003736.6+0.451,6053,138-1,533
'26/09/2372+6.5+9.924,2311,049405+6443,5244.280000.423.22-2.81,050408+641
'26/09/2265.5-4.5-6.432,191393843-4502,8613.470001716.9+0.13410860-450
'26/09/2170+6.3+9.891,277339124+2153,2263.920001.720+1.72341124+217
'26/09/1863.7+0.4+0.6324077115-383,0113.6600010+178115-37
'26/09/1763.3+1.7+2.76522238137+1013,0403.690000.060.75-0.69238138+100
'26/09/1661.6+1.4+2.332088879+92,9783.6200014.98-3.988984+5.02
'26/09/1560.2-0.6-0.991363376-432,9453.5800021.45+0.553577.4-42.4
'26/09/1460.8-0.5-0.821336842+262,9873.6300000.51-0.516842.5+25.5
'26/09/1161.3-1.8-2.8527811862+562,9683.600065.16+0.8412467.2+56.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1063.1-1.1-1.711767865+132,9053.5300024.13-2.138069.1+10.9
'26/09/0964.2-0.5-0.7722911840+78.22,8893.5100010.48+0.5211940.5+78.7
'26/09/0864.7-0.5-0.7721341.772-30.32,8113.4100021.76+0.2443.773.8-30
'26/09/0765.2-0.7-1.0622349.776-26.32,8353.4400003.02-3.0249.779-29.3
'26/09/0465.9+0.5+0.7626010895+13.12,8553.4700000010895+13.1
'26/09/0365.4-2.9-4.25587125237-1122,8273.4300056.51-1.51130244-114
'26/09/0268.3-0.2-0.291,019329269+602,8723.4900071.06+5.94336270+66
'26/09/0168.5-2.6-3.661,230305596-2922,8013.400076.28+0.72312603-291
'26/08/3171.1+5.3+8.051,773587375+2122,9693.6100033.72-0.72590378+212
'26/08/2865.8-1.1-1.64787254230+24.42,7353.3200078.32-1.32261238+23.1
'26/08/2766.9+2.6+4.041,952511691-1802,6973.270007.018.66-1.65518699-181
'26/08/2664.3+2.8+4.551,028332374-41.82,7513.340007.18.22-1.12339382-42.9
'26/08/2561.5+1.7+2.8421912267+552,8773.490000.132.2-2.0712269.2+53
'26/08/2459.8-0.9-1.481254334+92,9623.600010.08+0.924434.1+9.92
'26/08/2160.7-0.7-1.1414064.144+20.12,9643.600000064.144+20.1
'26/08/2061.4+0.4+0.661689238+542,9213.550000.211-0.7992.239+53.2
'26/08/1961-0.9-1.451786893-252,8543.470002.043.06-1.0270.196.1-26
'26/08/1861.9-0.1-0.1628194.4105-10.62,9023.5200020.3+1.796.4105-8.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1762-0.1-0.1617793.246+47.23,3304.040001.11.9-0.894.347.9+46.4
'26/08/1462.1-1.2-1.936588.2125-36.83,2783.9800091.36+7.6497.2126-29.2
'26/08/1363.3-1.1-1.71514187144+43.53,293400020.73+1.27189144+44.8
'26/08/1264.4+2.8+4.55653163294-1313,2053.8900034.71-1.71166299-133
'26/08/1161.6+0.1+0.1627516994+75.13,3224.030000.010+0.0116994+75.1
'26/08/1061.5+1.6+2.6729517080+903,2463.940000.035-4.9717085+85
'26/08/0759.900238104122-17.93,1603.84000206+14124128-3.89
'26/08/0659.9-0.2-0.33520296185+1113,1703.850002.163.08-0.93298188+110
'26/08/0560.1+0.1+0.17548213205+83,0593.7100076.56+0.44220212+8.44
'26/08/0460+2.7+4.71438171153+183,0653.720000.788.43-7.65172161+10.4
'26/08/0357.3+2.8+5.14629360272+87.73,0013.640003.614.6-11364287+76.7
'26/07/3154.5+4+7.92399217172+45.32,9053.5300050+5222172+50.3
'26/07/3050.5-2.5-4.72793377383-5.952,8353.44000119.77+1.23388393-4.72
'26/07/2953-3.4-6.031,248839241+5982,8363.44000114.85+6.15850246+604
'26/07/2856.4-4.3-7.08535248181+66.62,2262.700058.64-3.64253190+63
'26/07/2760.7+0.5+0.83371279128+1512,0962.5400002.07-2.07279130+149
'26/07/2460.2-2.3-3.68771244337-93.51,9382.3500010.42+0.57245337-92.9
'26/07/2362.5-0.3-0.48308176133+43.51,9432.3600031+2179134+45.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2262.8+1.4+2.28405187114+73.42,1222.57000111-10188125+63.4
'26/07/2161.4+0.5+0.82388133176-432,1972.67000000133176-43
'26/07/2060.9-0.5-0.81770570332+2382,3052.800090.34+8.65579332+247
'26/07/1761.4-5.4-8.08768358197+1612,1342.5900053.75+1.25363201+162
'26/07/1666.8-0.2-0.3339209131+78.31,9672.3900030+3212131+81.3
'26/07/1567+1.1+1.67624367265+1011,9592.38000812-4375277+97.2
'26/07/1465.9-2.7-3.941,687782366+4161,8822.280001813.4+4.62800379+421
'26/07/1368.6-0.9-1.29827449172+2771,4801.800056.71-1.71454179+276
'26/07/0969.5-2.5-3.47625136191-551,1901.44000109.96+0.04146201-55
'26/07/0872+1.5+2.13600254216+37.79701.1700045.2-1.2258221+36.5
'26/07/0770.5-5-6.621,197154442-2888601.04000109.22+0.78164451-287
'26/07/0675.5-1.4-1.821,113390299+911,0971.3300063.65+2.35396303+93.4
'26/07/0376.9+3.8+5.21,071396257+1399611.1600033.9-0.9399261+138
'26/07/0273.1-0.3-0.4149794.4117-22.38130.9800011095.4118-22.3
'26/07/0173.4-1.4-1.87792258140+1188841.0700078.33-1.33265148+117
'26/06/3074.8+1.4+1.91537198119+798371.0100010+1199119+80
'26/06/2973.4-0.8-1.08567110198-87.86910.84000000110198-87.8
'26/06/2674.2-4.1-5.241,04896321-2255030.6100022098323-225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2578.3-0.9-1.14693127272-1457300.8800001-1127273-146
'26/06/2480.7-0.8-0.981,247244245-0.568391.02000000244245-0.56
'26/06/2381.5-2.6-3.091,609218452-2347950.9600024.15-2.15220456-236
'26/06/2284.1+2.8+3.441,536256279-23.31,0551.280003.151+2.15259280-21.1
'26/06/1881.3+0.1+0.1275466186-1201,0781.3100024.02-2.0268190-122
'26/06/1781.2+0.8+11,392252314-621,1911.44000108+2262322-60
'26/06/1680.4-2.9-3.481,137148258-1101,3231.600012-1149260-111
'26/06/1583.3-3.2-3.74,303836994-1581,6532000539.4-34.48411,033-192
'26/06/1286.5+7.8+9.913,323873250+6231,8062.1900037.42.06+35.4910252+658
'26/06/1178.7+3.5+4.651,681719442+2771,2011.4600064+2725446+279
'26/06/1075.2-6.5-7.961,932490370+1209211.11000880498378+120
'26/06/0981.7-0.4-0.492,052287699-4128020.9700024.72-2.72289704-415
'26/06/0882.1001,802624420+2041,2141.47000108.87+1.13634429+205
'26/06/0582.1-3.9-4.531,676464284+1791,0101.220001313.2-0.22477297+179
'26/06/0486-5.2-5.73,720691816-1258321.010002119.4+1.63712835-123
'26/06/0391.2+1.9+2.1313,6572,4312,803-3729771.1800012.669.5-56.92,4442,872-429
'26/06/0289.3+8.1+9.988,7921,5261,679-1531,5391.8700067.815+52.81,5941,694-100
'26/06/0181.2+3.2+4.11,384391245+1461,4231.730009.488.02+1.45400253+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2978+1+1.3857157186-291,2781.5500023.01-1.01159189-30
'26/05/2877-4-4.941,834499387+1121,3071.580001916.7+2.3518404+114
'26/05/2781-2-2.412,445474566-92.11,2131.470001816.3+1.73492582-90.4
'26/05/2683-3.5-4.052,959506677-1711,2911.5600032.534.4-1.87539711-172
'26/05/2586.5+1.6+1.886,6691,2561,839-5831,4131.7100060.352.9+7.361,3161,892-576
'26/05/2284.9+7.7+9.974,6189721,023-51.12,0092.4400024.31.82+22.59961,025-28.7
'26/05/2177.2+4.7+6.482,854644920-2762,0762.520006.026.26-0.23650926-276
'26/05/2072.5-1.3-1.761,173475274+2012,3422.84000139.32+3.68488283+205
'26/05/1973.8-2.4-3.151,688556542+142,2042.670001114.9-3.88567557+10.1
'26/05/1876.2-0.6-0.781,700925429+4962,1672.6300043.75+0.25929433+496
'26/05/1576.8-2.5-3.152,030666401+2651,7312.100014.122.9-8.79680424+256
'26/05/1479.3-1.1-1.372,156541542-1.021,4661.780001215.2-3.21553557-4.24
'26/05/1380.4-5.5-6.43,271712685+27.21,4701.780002017.3+2.73732702+29.9
'26/05/1285.9-0.2-0.232,464600646-45.91,4571.7700088.77-0.77608655-46.7
'26/05/1186.1+1.2+1.413,336920935-15.41,5811.9200059.27-4.27925944-19.6
'26/05/0884.9-5.8-6.394,8459001,231-3311,6291.980001722-59171,253-336
'26/05/0790.7-3.4-3.617,8251,6741,745-711,8852.290001918+11,6931,763-70
'26/05/0694.1-4.1-4.1815,8773,0323,795-7631,8342.220001717-0.033,0493,812-763
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0598.2+3.7+3.9217,6943,9004,553-6532,471300018.337-18.73,9184,590-672
'26/05/0494.5+8+9.2511,4442,3362,241+95.42,9453.580004.654.61+0.052,3412,246+95.4
'26/04/3086.5-5.2-5.6725,2834,6786,352-1,6742,6993.280003898.6-60.64,7166,451-1,735
'26/04/2991.7+8.3+9.9517,5353,8292,073+1,7564,2035.1100084.118.3+65.73,9132,092+1,821
'26/04/2883.4+4.6+5.845,0881,299835+4642,4432.9700035.78.42+27.21,335843+492
'26/04/2778.8+0.6+0.776,7011,5421,716-1741,9622.380001319-61,5541,735-180
'26/04/2478.2-0.3-0.386,5261,5621,563-12,1322.59032-32141401,5761,609-33
'26/04/2378.5-8.7-9.986,7421,4101,236+1742,0852.53037-371613+31,4261,286+140
'26/04/2287.2-1.9-2.1314,9552,5243,941-1,4171,8782.28039-391465-512,5384,045-1,507
'26/04/2189.1+8.1+1011,8743,0521,817+1,2353,2473.94042-4257.75+52.73,1101,864+1,246
'26/04/2081+6+812,0082,0253,231-1,2062,0522.49044-4441.349.5-8.152,0663,324-1,258
'26/04/1775+6.8+9.976,7381,897916+9813,2303.9207-711.31.85+9.471,908925+983
'26/04/1668.2-0.8-1.161,934466373+932,2372.7203-3156+9481382+99
'26/04/1569+0.5+0.734,9891,4471,109+3382,1432.601-11332-191,4601,142+318
'26/04/1468.5+6.1+9.785,8471,1191,841-7221,7202.0900068.14-2.141,1251,849-724
'26/04/1362.4+5.6+9.863,5961,127237+8902,470307-73.310+3.311,130244+886
'26/04/1056.8-0.2-0.351,483317434-1171,6061.9501-100.06-0.06317435-118
'26/04/0957+2.5+4.591,612356508-1521,7362.1107-74.453.09+1.36360518-158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0854.5+2.7+5.21953375128+2471,8732.270003.061.56+1.5378130+249
'26/04/0751.800527242141+1011,6221.9700022.21-0.21244143+101
'26/04/0251.8-1.8-3.3655999256-1571,5281.8501-121.52+0.48101259-158
'26/04/0153.6+2.8+5.511,140353244+1091,7032.0701-16.014.4+1.61359249+110
'26/03/3150.8-3.7-6.791,068360238+1221,6021.9400047.19-3.19364245+119
'26/03/3054.5-1.8-3.2887241292-511,4761.7900054.16+0.84246296-50.2
'26/03/2756.3+0.6+1.08951369179+1901,4521.7601-121.88+0.12371182+189
'26/03/2655.7-3.9-6.542,125418369+491,2491.5102-2610-4424381+43
'26/03/2559.6-2.4-3.875,375930920+101,1331.3701-1105.78+4.22940927+13.2
'26/03/2462+4+6.93,212472670-1981,1231.3600043.47+0.53476673-197
'26/03/2358-1.1-1.861,470519281+2381,3091.5900024.35-2.35521285+236
'26/03/2059.1+1.7+2.962,714639565+741,0711.301-15.011.47+3.54644567+76.5
'26/03/1957.4+0.6+1.062,365359685-3269781.1803-354.84+0.16364693-329
'26/03/1856.8-2.2-3.731,383246193+531,2841.5600031.07+1.93249194+54.9
'26/03/1759+4.5+8.261,920399389+101,2291.4900034.51-1.5402394+8.5
'26/03/1654.5-2.5-4.391,960360796-4361,2131.4700015.29-4.29361801-440
'26/03/1357+5.1+9.831,214184237-531,5961.940003.462.6+0.86187240-52.1
'26/03/1251.9-0.6-1.1432010494+101,646202-200010496+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1152.5+1.6+3.14716293125+1681,7172.0810+111.05-0.05295126+169
'26/03/1050.9+0.95+1.939917795+821,5681.901-113.58-2.5817899.6+78.4
'26/03/0949.95-3.85-7.16726181162+18.71,4661.7800037.88-4.88184170+13.8
'26/03/0653.8+0.8+1.511,285349283+661,4341.7404-460.35+5.65355287+67.6
'26/03/0553-0.9-1.671,914493581-881,3911.6909-924.69-2.69495595-99.7
'26/03/0453.9-2.2-3.924,5239441,544-6001,4351.7402-2652.1-46.19501,598-648
'26/03/0356.1+5.1+101,005939-301,9272.3401-140.82+38.849.842+7.78
'26/03/0251+0.5+0.9939014665+811,9602.3802-210+114767+80
'26/02/2650.5+0.95+1.9237112887+41.41,8632.2600033.91-0.9113190.9+40.5
'26/02/2549.55-1.75-3.4150854238-1841,8022.1901-144.37-0.3758243-185
'26/02/2451.3+1.4+2.8137555159-1042,0472.4806-683+563168-105
'26/02/2349.9+1.3+2.6727813774+632,0602.500030+314074+66
'26/02/1148.6-0.45-0.922067669+71,9962.4200010.4+0.67769.4+7.6
'26/02/1049.05+0.5+1.03319137100+371,9952.4200031+2140101+39
'26/02/0948.55-0.45-0.9237416661+1051,9582.3800000.55-0.5516661.5+104
'26/02/0649-1.1-2.2502224113+1111,8532.25000131.34+11.7237115+122
'26/02/0550.1-1.7-3.282919065+251,7432.1100000.13-0.139065.1+24.9
'26/02/0451.8+0.3+0.583016487-231,7182.0800020+26687-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0351.5+0.8+1.5828512780+471,7422.1100000012780+47
'26/02/0250.7-0.4-0.7851922289+1331,7242.09000020-20222109+113
'26/01/3051.1-1.7-3.2271039276+3161,5911.9303-312.62-1.6239381.6+311
'26/01/2952.8-3.2-5.71864174167+71,2731.5403-37.124.36+2.77181174+6.77
'26/01/2856+0.8+1.4550014874+741,2741.5400000014874+74
'26/01/2755.2-0.1-0.1853739182-1431,2001.4520+221.72+0.2843184-141
'26/01/2655.3-0.9-1.6550138105+331,3351.6201-131.93+1.07141108+33.1
'26/01/2356.2-1.5-2.61,846362377-151,3051.58500+5065.98+0.02418383+35
'26/01/2257.7-0.3-0.521,055186356-1701,3191.6480+48571.1-66.1239427-188
'26/01/2158-2.2-3.652,994563838-2751,4761.79520+52355.4-52.4618893-275
'26/01/2060.2+3.7+6.553,583690269+4211,7222.09550+555.613.42+2.19751272+478
'26/01/1956.5-1.3-2.251,663289358-68.91,2961.57570+5765+1352363-10.9
'26/01/1657.8-4.4-7.073,372376528-1521,3361.62000521-16381549-168
'26/01/1562.2-4.3-6.471,396280-781,4511.760005160-1557240-233
'26/01/1466.5+4.9+7.951,368043-431,5291.8500004-4047-47
'26/01/1361.6+0.1+0.161,076072-721,5221.8500003-3075-75
'26/01/1261.5+1.3+2.167303623+131,5501.88000404+367627+49
'26/01/0960.2+0.1+0.175283023+71,5371.8600002-23025+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0860.1+1.2+2.04854263.9-61.91,5301.86000990+9910163.9+37.1
'26/01/0758.9-1-1.676399.1119-9.891,5921.9300063+315.122-6.89
'26/01/0659.9+0.6+1.01737010-101,6021.9400002-2012-12
'26/01/0559.3-1.7-2.791,1838801,6121.9600024-21012-2
'26/01/0261-1-1.611,8723438-41,5901.930001340+13416838+130
'25/12/3162+3.5+5.9812,0641,1951,877-6821,6111.950007314.9+58.11,2681,892-624
'25/12/3058.5+5.3+9.962,6468469+152,2862.780006.054+2.0590.173+17.1
'25/12/2953.2+4.8+9.92476012-122,2712.760001.950+1.951.9512-10
'25/12/2648.4+4.4+1040002-22,2832.770001.830+1.831.832-0.17
'25/12/2444+4+101,37891111-202,2852.770001.051+0.0592112-20
'25/12/2340+1.15+2.962016316+472,2972.7900012-16418+46
'25/12/2238.85+0.15+0.3963.51512+32,2502.7300050+52012+8
'25/12/1938.7+0.2+0.5262.5209+112,2472.7300050+5259+16
'25/12/1838.5-0.55-1.4175939-302,2362.7100031+21240-28
'25/12/1739.05+0.05+0.131663255-232,2662.7500007-73262-30
'25/12/1639-1.8-4.411,003167383-2162,2872.7800006.52-6.52167390-223
'25/12/1540.8+3.7+9.977037954+252,5033.040004.483+1.4883.557+26.5
'25/12/1237.1+0.1+0.2774.37702,4783.01000000770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1137-0.45-1.2107550-452,4783.01000000550-45
'25/12/1037.45+0.15+0.4951537-222,5233.0600010+11637-21
'25/12/0937.3-0.6-1.582383237-52,5453.0900030+33537-2
'25/12/0837.9-0.3-0.791241335-222,5503.10000001335-22
'25/12/0538.2-0.05-0.1374.2424-202,5723.1200020+2624-18
'25/12/0438.25-0.15-0.3962.56602,5923.1500010+176+1
'25/12/0338.4+0.1+0.2632.893+62,5923.1500000093+6
'25/12/0238.3+0.1+0.2632.5136+72,5863.1400010+1146+8
'25/12/0138.2-0.8-2.0565.4234-322,5793.13000000234-32
'25/11/2839+0.15+0.3950.1319+222,6113.1700010+1329+23
'25/11/2738.85+0.3+0.7860.3156+92,5893.14000000156+9
'25/11/2638.55+0.6+1.581307512+632,5803.1300002-27514+61
'25/11/2537.95-0.05-0.1361.22414+102,5173.0600010+12514+11
'25/11/2438+0.65+1.7456.2216+152,5073.0400030+3246+18
'25/11/2137.35-0.65-1.7118159.311+48.32,4923.0300045-163.316+47.3
'25/11/2038+1+2.71386715+522,4432.9700010+16815+53
'25/11/1937-1-2.632327435+392,3912.900010+17535+40
'25/11/1838-0.7-1.81175966-572,3522.860001101067-57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1738.7-0.8-2.0334523.1173-1502,4092.9200010+124.1173-149
'25/11/1439.5-0.45-1.13177280-782,5593.11000000280-78
'25/11/1339.95-0.25-0.6284.41620-42,6353.200020+21820-2
'25/11/1240.2+0.5+1.2680.56111+502,6393.20000006111+50
'25/11/1139.7-0.1-0.251233418+162,5893.140000003418+16
'25/11/1039.8-0.4-1158470-662,5733.1200020+2670-64