≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 法人買賣(日)

6142 友勁

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.88.09+0.71+8.78%9.89%8.138.898.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
724619.7萬6491.12張/筆8.561.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
387307.3萬468826張/筆7.95-0.32 (-3.8%)

連續漲跌: 連4跌→漲  ( +0.71元 / +8.78%)

財報評分: 最新36分 / 平均38分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數245339-94 連3買→賣6,4812.13%39,19238,231+9620.32%
金額(元)210萬290萬-80.5萬-- 3.72億 3.62億 +1,056萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數868-60 買→賣--691700-90%
金額(元)7.09萬58.2萬-51.1萬-- 649萬 665萬 -15.5萬 -
總計張數253407-154 連3買→賣--39,88338,931+9530.31%
金額(元)217萬348萬-132萬-- 3.79億 3.69億 +1,040萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		8.34
(385)		8.39
(502)		8.45
(646)		8.58
(874)		8.61
(1,044)		8.93
(5,395)		9.44
(2.5萬)		9.5
(4.05萬)		10.16
(7.57萬)		10.43
(10.2萬)		11
(16.5萬)		10.67
(28.3萬)		9.5
(3.92萬)
每股賣出均價
(累計賣張)		8.44
(426)		8.45
(491)		8.51
(656)		8.74
(1,342)		8.75
(1,864)		8.92
(6,722)		9.41
(2.62萬)		9.46
(4.08萬)		10.04
(7.59萬)		10.35
(10.1萬)		10.89
(17.7萬)		10.73
(27.8萬)		9.47
(3.82萬)
買賣超張數
(佔發行量)		-41
(0.01%)		+11
(0%)		-10
(0%)		-467
(0.15%)		-820
(0.27%)		-1,326
(0.44%)		-1,183
(0.39%)		-309
(0.1%)		-278
(0.09%)		+562
(0.18%)		-1.12萬
(3.68%)		+4,822
(1.59%)		+962
(0.32%)
買賣超金額
(佔成交額)		-38.4萬
(4.14%)		+6.06萬
(0.53%)		-12.5萬
(0.82%)		-422萬
(14%)		-732萬
(16.5%)		-1,176萬
(5.74%)		-1,039萬
(1.05%)		-137萬
(0.08%)		+619萬
(0.17%)		+1,422萬
(0.24%)		-1.05億
(0.86%)		+3,365萬
(0.12%)		+1,056萬
(0.66%)
目前股價
8.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.95
(262)		9.62
(331)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		8.15
(352)		8.23
(425)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-90
(0.03%)		-94
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-26.1萬
(0%)		-31.3萬
(0%)		0
(0%)
目前股價
8.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		8.01
(77.3)		8.02
(78.3)		8.02
(78.3)		8.12
(88.3)		8.12
(88.3)		8.45
(170)		9.14
(407)		9.39
(788)		10.12
(1,705)		10.25
(2,759)		10.58
(3,360)		8.46
(4.87萬)		9.4
(691)
每股賣出均價
(累計賣張)		8.55
(69)		8.55
(70)		8.55
(70)		8.6
(84)		8.6
(84)		8.74
(147)		9.35
(389)		9.48
(771)		10.01
(1,652)		10.32
(2,766)		10.01
(1.09萬)		10.08
(4.97萬)		9.5
(700)
買賣超張數
(佔發行量)		+8.28
(0%)		+8.28
(0%)		+8.28
(0%)		+4.28
(0%)		+4.28
(0%)		+23.3
(0.01%)		+18
(0.01%)		+17
(0.01%)		+52.6
(0.02%)		-7.37
(0%)		-7,521
(2.47%)		-1,049
(0.34%)		-9
(0%)
買賣超金額
(佔成交額)		+2.91萬
(0.31%)		+2.91萬
(0.25%)		+2.91萬
(0.19%)		-5,802
(0.02%)		-5,802
(0.01%)		+15.4萬
(0.08%)		+8.37萬
(0.01%)		+8.88萬
(0.01%)		+71萬
(0.02%)		-27.9萬
(0%)		-7,341萬
(0.6%)		-8,910萬
(0.32%)		-15.5萬
(0.01%)
目前股價
8.8元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		8.28
(462)		8.34
(580)		8.4
(724)		8.54
(963)		8.57
(1,133)		8.91
(5,566)		9.43
(2.54萬)		9.5
(4.13萬)		10.16
(7.74萬)		10.42
(10.5萬)		10.99
(16.9萬)		10.34
(33.2萬)		9.5
(3.99萬)
每股賣出均價
(累計賣張)		8.45
(495)		8.46
(561)		8.51
(726)		8.73
(1,426)		8.75
(1,948)		8.91
(6,869)		9.41
(2.66萬)		9.46
(4.16萬)		10.04
(7.76萬)		10.34
(10.4萬)		10.84
(18.8萬)		10.63
(32.8萬)		9.47
(3.89萬)
買賣超張數
(佔發行量)		-32.7
(0.01%)		+19.3
(0.01%)		-1.73
(0%)		-463
(0.15%)		-815
(0.27%)		-1,303
(0.43%)		-1,165
(0.38%)		-292
(0.1%)		-226
(0.07%)		+554
(0.18%)		-1.88萬
(6.18%)		+3,679
(1.21%)		+953
(0.31%)
買賣超金額
(佔成交額)		-35.4萬
(3.82%)		+8.97萬
(0.78%)		-9.59萬
(0.63%)		-423萬
(14.1%)		-733萬
(16.5%)		-1,160萬
(5.66%)		-1,031萬
(1.04%)		-128萬
(0.07%)		+690萬
(0.19%)		+1,394萬
(0.24%)		-1.79億
(1.47%)		-5,576萬
(0.2%)		+1,040萬
(0.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/098.8+0.71+8.78724245339-940008.2868-59.7253407-154
'26/11/068.09-0.32-3.838714087+536,4812.13000691+6820988+121
'26/11/058.41-0.22-2.5525511765+526,4282.1100011011866+52
'26/11/048.63-0.03-0.352097970+96,3762.090000007970+9
'26/11/038.66-0.26-2.912186595-306,3672.090000006595-30
'26/11/028.92+0.14+1.591674953-46,3972.100016-55059-9
'26/10/308.78-0.21-2.3429319.2131-1126,4012.100065+125.2136-111
'26/10/298.99-0.01-0.1123125.272-46.86,5132.1400000025.272-46.8
'26/10/289-0.06-0.6641144181-1376,5592.1500003-344184-140
'26/10/279.06-0.41-4.3356590.9249-1586,6962.200030+393.9249-155
'26/10/148.71-0.05-0.5767347.6156-1087,4532.2500000047.6156-108
'26/10/138.76-0.09-1.0235481.4107-25.67,5612.2800000081.4107-25.6
'26/10/128.85-0.18-1.9959941259-2187,5872.2900000041259-218
'26/10/089.03-0.07-0.77655102226-1247,8052.35000000102226-124
'26/10/079.1+0.01+0.11598167114+52.87,9292.39000000167114+52.8
'26/10/069.09+0.03+0.33457154190-367,8762.38000000154190-36
'26/10/059.06-0.08-0.8852113413407,9122.3900020+2136134+2
'26/10/029.14-0.03-0.3352186103-177,9122.3900000086103-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/019.17-0.27-2.867349440+547,9292.3900040+49840+58
'26/09/309.44+0.38+4.191,278340128+2127,8752.3800010+1341128+213
'26/09/299.06002634779-327,6632.310000004779-32
'26/09/249.06-0.03-0.332549415+797,6952.320000009415+79
'26/09/239.09+0.04+0.441894777-307,6162.30000004777-30
'26/09/229.05-0.01-0.113177756+217,6462.310000007756+21
'26/09/219.06+0.22+2.4974140647+3597,6252.300020+240847+361
'26/09/188.84+0.01+0.1125510936+737,2662.1900030+311236+76
'26/09/178.83-0.05-0.5632911658+587,1932.1700012-111760+57
'26/09/168.88+0.18+2.073009867+317,1352.150000009867+31
'26/09/158.7-0.08-0.912443694-587,1042.1400020+23894-56
'26/09/148.78-0.07-0.793966184-237,1622.1600002-26186-25
'26/09/118.85+0.3+3.51930152314-1627,1852.17000046-46152360-208
'26/09/108.550088.12034-147,3472.220000002034-14
'26/09/098.55+0.04+0.472158819+697,3612.220000008819+69
'26/09/088.51-0.04-0.4716617.476.1-58.77,2922.200000017.476.1-58.7
'26/09/078.55-0.26-2.95335101240-1397,3512.22000460+46147240-93
'26/09/048.81+0.16+1.85284136123+137,4902.26000000136123+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/038.65-0.21-2.3737552215-1637,4772.2600000052215-163
'26/09/028.860020910910+997,6402.300002-210912+97
'26/09/018.86+0.06+0.68541102215-1137,5412.2700060+6108215-107
'26/08/318.8-0.07-0.7945193223-1307,6542.3100002-293225-132
'26/08/288.87-0.08-0.8913725.152-26.97,7842.3500000025.152-26.9
'26/08/278.95+0.21+2.442817860+1187,8112.3600015-417965+114
'26/08/268.74+0.14+1.632957413.1+60.97,6932.3200040+47813.1+64.9
'26/08/258.6-0.26-2.93741137161-247,6322.300030+3140161-21
'26/08/248.86-0.13-1.4548144166-1227,6562.3100000044166-122
'26/08/218.99-0.01-0.1141114.1173-1597,7782.3500000014.1173-159
'26/08/209002938133.1+47.97,9372.390000008133.1+47.9
'26/08/1990018418105-877,8892.3800000018105-87
'26/08/189-0.36-3.85844286240+467,9762.41000110287241+46
'26/08/179.36+0.06+0.65471109225-1167,9302.3900013-2110228-118
'26/08/149.3+0.02+0.2229488.141.1+478,0462.4300040+492.141.1+51
'26/08/139.2800545158134+247,9992.4100010+1159134+25
'26/08/129.28-0.07-0.754266693-277,9752.410000006693-27
'26/08/119.35-0.28-2.9162734344-3108,0022.4100000034344-310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/109.63+0.11+1.1643020698+1088,3122.5100002-2206100+106
'26/08/079.52-0.01-0.135411072+388,2042.4800020+211272+40
'26/08/069.53-0.19-1.95737220412-1928,1662.4600002-2220414-194
'26/08/059.72-0.17-1.7266072297-2258,3582.5200011073298-225
'26/08/049.89+0.34+3.5657830277+2258,5832.5900019-830386+217
'26/08/039.55+0.1+1.06497163158+58,3582.5200059-4168167+1
'26/07/319.45+0.25+2.7243984125-418,3532.5200020+286125-39
'26/07/309.2-0.48-4.961,464475476-0.618,3942.5300017-6476483-6.61
'26/07/299.68-0.15-1.531,132404415-118,3952.5300040+4408415-7
'26/07/289.83-0.62-5.931,467344521-1778,4062.5400062.04+3.96350523-173
'26/07/2710.45+0.72+7.42,823617897-2808,5832.590003.040+3.04620897-277
'26/07/249.73+0.01+0.1674144406-2628,8622.6700012-1145408-263
'26/07/239.72-0.38-3.76950214268-549,1242.75000110215269-54
'26/07/2210.1+0.3+3.061,773934392+5429,1782.77000317.2-14.2937409+528
'26/07/219.8+0.52+5.61,439360601-2418,6362.610001538-23375639-264
'26/07/209.28-0.11-1.17975467387+79.88,8772.68000264+22493391+102
'26/07/179.39-0.66-6.571,925510735-2258,7972.6500031+2513736-223
'26/07/1610.05-0.1-0.991,238247321-74.19,0222.7200048-4251329-78.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1510.15+0.05+0.52,081493670-1789,0962.740002416+8517686-170
'26/07/1410.1-0.55-5.163,9511,871328+1,5439,2742.8000185+131,889333+1,556
'26/07/1310.65-0.6-5.3311,5651,4511,898-4477,7312.33000523.1-18.11,4561,921-465
'26/07/0911.25+1+9.764,51319992+1078,1782.47000218+13220100+120
'26/07/0810.25+0.93+9.983,575923425+4988,0712.430009.137+2.13932432+500
'26/07/079.32-0.42-4.3180199.2340-2417,5732.2800074+3106344-238
'26/07/069.74-0.25-2.51,329233547-3147,8142.3600012-1234549-315
'26/07/039.99+0.51+5.382,4131,047295+7528,1282.4500020+21,049295+754
'26/07/029.48+0.31+3.3868232187+2347,3762.2200001-132188+233
'26/07/019.17-0.23-2.4550145233-1887,1412.1500050+550233-183
'26/06/309.4+0.2+2.1745829548+2477,3302.2100001-129549+246
'26/06/299.2+0.13+1.43368136119+177,0832.14000000136119+17
'26/06/269.07-0.2-2.16664139294-1557,0662.1300002-2139296-157
'26/06/259.27+0.06+0.6545481.2139-57.87,2212.1800000081.2139-57.8
'26/06/249.21+0.01+0.11678221220+1.067,2782.200002-2221222-0.94
'26/06/239.2-0.35-3.66865160182-21.77,2772.2000000160182-21.7
'26/06/229.55-0.06-0.621,762261497-2367,2992.200035-2264502-238
'26/06/189.61+0.22+2.344,5724971,969-1,4727,5342.27000510.4-5.385021,979-1,477
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/179.39+0.85+9.951,930632138+4949,0062.7200010.46+4.38642144+498
'26/06/168.54-0.2-2.2947576.1170-93.98,5122.5700010+177.1170-92.9
'26/06/158.74+0.31+3.68517100160-59.78,6062.600063+3106163-56.7
'26/06/128.43+0.15+1.8137710555+508,6662.6100034-110859+49
'26/06/118.28-0.02-0.2427452.794-41.38,6162.600054+157.798-40.3
'26/06/108.3-0.01-0.12401145127+188,6572.6100043+1149130+19
'26/06/098.31-0.09-1.0744661.5218-1578,6392.6100003-361.5221-160
'26/06/088.4-0.31-3.56391120180-608,7962.6500010+1121180-59
'26/06/058.71-0.09-1.02334113144-318,8562.6700010+1114144-30
'26/06/048.8-0.12-1.35599174127+478,8872.6800002-2174129+45
'26/06/038.92+0.2+2.29717108106+2.388,8402.6700024-2110110+0.38
'26/06/028.72+0.2+2.351,133579206+3738,8372.67000440583210+373
'26/06/018.52+0.25+3.021,213330173+1578,4642.5500025-3332178+154
'26/05/298.27+0.12+1.4752013171+608,3072.5100060+613771+66
'26/05/288.15+0.15+1.88953332353-20.88,2472.4900012-1333355-21.8
'26/05/278-0.1-1.2369324488+1568,2682.4900001-124489+155
'26/05/268.1-0.02-0.25842114194-808,1122.45000330117197-80
'26/05/258.12-0.13-1.58926104360-2568,1922.4700031+2107361-254
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/228.25+0.24+379035092+2588,4482.5500000035092+258
'26/05/218.01+0.18+2.3632206197+98,1902.47000000206197+9
'26/05/207.83-0.01-0.1331814648+988,1812.4700003-314651+95
'26/05/197.84-0.08-1.0165971322-2518,0832.4400000071322-251
'26/05/187.92-0.11-1.37447124133-98,3342.5100001-1124134-10
'26/05/158.03-0.25-3.021,282299206+938,3432.52000000299206+93
'26/05/148.28-0.11-1.3162425212-1878,2502.4900003-325215-190
'26/05/138.39-0.13-1.53766179169+108,4372.5500060+6185169+16
'26/05/128.52-0.08-0.9389533071+2598,4272.5400000033071+259
'26/05/118.6-0.13-1.4983468203-1358,1682.4600005-568208-140
'26/05/088.73-0.12-1.36532145209-648,3032.5100010+1146209-63
'26/05/078.85-0.06-0.6774511293+198,3672.5200040+411693+23
'26/05/068.91-0.14-1.5558865218-1538,3482.5200013-266221-155
'26/05/059.05+0.24+2.721,335379231+1488,5012.5700041+3383232+151
'26/05/048.81-0.04-0.453765561-68,3532.5200002-25563-8
'26/04/308.85-0.09-1.016526291-298,3592.520002206493-29
'26/04/298.94+0.04+0.452265063-138,3882.530000005063-13
'26/04/288.9-0.03-0.34416187100+878,4012.53000000187100+87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/278.93-0.1-1.11731109318-2098,3142.5100003-3109321-212
'26/04/249.03-0.06-0.661,05198290-1928,5232.5700010+199290-191
'26/04/239.09-0.26-2.781,24789908-8198,7152.6300010+190908-818
'26/04/229.35+0.13+1.411,00544733+4149,5342.8800001-144734+413
'26/04/219.22-0.11-1.182,8711,424139+1,2859,1202.750005501,429144+1,285
'26/04/209.33+0.1+1.082,2541,079114+9657,8352.3600056-11,084120+964
'26/04/179.23-0.13-1.39655189145+43.66,8702.07000000189145+43.6
'26/04/169.36+0.2+2.1836018449+1356,8272.0600010+118549+136
'26/04/159.16-0.04-0.43670148119+296,6922.02000000148119+29
'26/04/149.2-0.13-1.39515135201-666,6632.0100020+2137201-64
'26/04/139.33+0.21+2.363417127+1446,7292.03000112-1117239+133
'26/04/109.12-0.12-1.3907135417-2826,5851.9900010+1136417-281
'26/04/099.24-0.21-2.2279035172-1376,8672.0700000035172-137
'26/04/089.45+0.18+1.9467523068+1627,0042.1100020+223268+164
'26/04/079.27-0.11-1.1742850181-1316,8422.0600020+252181-129
'26/04/029.38-0.13-1.3751333157-1246,9732.100000033157-124
'26/04/019.51+0.04+0.42666218155+637,0972.1400051+4223156+67
'26/03/319.47-0.24-2.4753164327-2637,0342.1200001-164328-264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/309.71-0.17-1.7257562122-607,2972.200002-262124-62
'26/03/279.88-0.12-1.244489114-257,3572.2200000089114-25
'26/03/2610-0.15-1.4862225546+2097,3822.2300011025647+209
'26/03/2510.15+0.16+1.649519041+1497,1732.1600060+619641+155
'26/03/249.99+0.14+1.4254396184-887,0242.1200005-596189-93
'26/03/239.85-0.45-4.37949120485-3657,1122.14000152+13135487-352
'26/03/2010.3+0.31+3.11,54044069+3717,4772.2600000044069+371
'26/03/199.99-0.16-1.5865529753+2447,1062.14000033-3329786+211
'26/03/1810.15+0.17+1.71,598201443-2426,8622.0700010+1202443-241
'26/03/179.98+0.42+4.391,05836415+3497,1042.1400001-136416+348
'26/03/169.56-0.19-1.9530216154-1386,7552.04000012-1216166-150
'26/03/139.75+0.19+1.9941415169+826,8932.0800027-515376+77
'26/03/129.56-0.12-1.2430410932+776,8112.0500002-210934+75
'26/03/119.68+0.18+1.895002789+2696,7342.0300054.64+0.3628313.6+269
'26/03/109.5+0.15+1.61983854-166,4651.95000164+125458-4
'26/03/099.35-0.63-6.3152239307-2686,4811.95000315-1242322-280
'26/03/069.98+0.33+3.4265735953+3066,7492.0400000035953+306
'26/03/059.65+0.2+2.123309458+366,4431.9400005-59463+31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/049.45-0.46-4.6464482340-2586,4071.93000634-2888374-286
'26/03/039.91+0.01+0.169519890+1086,6652.0100004-419894+104
'26/03/029.9+0.01+0.137114945+1046,5571.9800040+415345+108
'26/02/269.89+0.03+0.357721072+1386,4531.9500007-721079+131
'26/02/259.86+0.16+1.65666162116+466,3151.9000000162116+46
'26/02/249.7-0.1-1.02649196144+526,2691.89000000196144+52
'26/02/239.8+0.22+2.332419568+1276,2171.8700061+520169+132
'26/02/119.58-0.04-0.4241766120-546,0901.8400029-768129-61
'26/02/109.62-0.1-1.0337471155-846,1441.8500046-275161-86
'26/02/099.72-0.08-0.823649177+146,2281.88000510-59687+9
'26/02/069.8-0.1-1.0146481193-1126,2141.8700021+183194-111
'26/02/059.9003713369-366,3251.91000019-193388-55
'26/02/049.9+0.25+2.593064654-86,3611.9200032+14956-7
'26/02/039.65-0.05-0.5243675118-436,3691.92000215+1696123-27
'26/02/029.7-0.07-0.723105459-56,4121.930004405863-5
'26/01/309.77-0.28-2.796598165+166,4171.9300053+28668+18
'26/01/2910.05-0.05-0.54529397-46,4011.9300010+19497-3
'26/01/2810.1+0.1+168114196+456,4051.9300000.16-0.1614196.2+44.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2710-0.3-2.91708137187-506,3601.9200010.22+0.78138187-49.2
'26/01/2610.3001,780526170+3566,4101.9300023-1528173+355
'26/01/2310.3-0.65-5.942,637307310-36,0541.83000011.4-11.4307321-14.4
'26/01/2210.95+0.96+9.615,385491779-2886,0571.8300014.47+7.45505786-281
'26/01/219.99-0.11-1.0960714576+696,3451.9100003-314579+66
'26/01/2010.1-0.1-0.986887776+16,2761.8900041+38177+4
'26/01/1910.2+0.3+3.031,20721166+1456,2751.89000511.6-6.5821677.6+138
'26/01/169.9+0.05+0.51977170174-3.526,1301.8500056.02-1.02175180-4.54
'26/01/159.85-0.25-2.481,529180202-226,1341.85000410-6184212-28
'26/01/1410.1+0.89+9.662,34825133+2186,1561.8600092.61+91.634434+310
'26/01/139.21+0.11+1.214421042+1025,9381.7900020+21062+104
'26/01/129.1+0.05+0.55519133215-825,8361.76000000133215-82
'26/01/099.05-0.06-0.6640493119-265,9181.7800000093119-26
'26/01/089.11-0.09-0.982471832-145,9441.790000001832-14
'26/01/079.2+0.17+1.8843812022+985,9581.800002-212024+96
'26/01/069.03+0.08+0.894144428+165,8601.7700037-44735+12
'26/01/058.95-0.12-1.325881115-1145,8441.7600003-31118-117
'26/01/029.07-0.07-0.77335874-665,9581.800014-3978-69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/319.14-0.01-0.113331641-256,0241.8200005-51646-30
'25/12/309.15005337730+476,0491.8200021+17931+48
'25/12/299.15-0.1-1.083521427-136,0021.810000001427-13
'25/12/269.25-0.06-0.64400245-436,0151.81000000245-43
'25/12/249.31-0.08-0.851912027-76,0581.830000002027-7
'25/12/239.39-0.03-0.32294162+146,0651.83000120+12282+26
'25/12/229.42+0.01+0.11310540-356,0511.8200070+71240-28
'25/12/199.41+0.02+0.21156423-196,0861.83000000423-19
'25/12/189.39-0.04-0.42248568-636,1051.8400040+4968-59
'25/12/179.43-0.13-1.3640424107-836,1681.8600055029112-83
'25/12/169.56+0.21+2.2559484117-336,2511.8800005-584122-38
'25/12/159.35+0.06+0.65142715-86,2841.8900031+21016-6
'25/12/129.29+0.03+0.322145516+396,2921.900004-45520+35
'25/12/119.26-0.12-1.283125110-1056,2531.890000005110-105
'25/12/109.38-0.05-0.531553022+86,3581.9200010+13122+9
'25/12/099.43+0.02+0.2131910157+446,3501.9100001-110158+43
'25/12/089.41+0.08+0.862011314+1276,3061.900012-11326+126
'25/12/059.3300140839-316,1791.86000140+142239-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/049.33-0.13-1.37114104+66,2101.8700001-1105+5
'25/12/039.46+0.07+0.752451537+1466,2041.8700040+41577+150
'25/12/029.39+0.09+0.971966519+466,0581.8300024-26723+44
'25/12/019.3-0.01-0.1157.41612+46,0121.810000001612+4
'25/11/289.31+0.1+1.092943841-36,0081.8100072+54543+2
'25/11/279.21-0.09-0.971922336-136,0111.810000002336-13
'25/11/269.3+0.21+2.312034027+136,0241.820001104128+13
'25/11/259.09+0.03+0.331294828+206,0111.810000004828+20
'25/11/249.06+0.06+0.671821375-625,9911.8100043+11778-61
'25/11/219-0.14-1.5324717.786-68.36,0531.8200052+322.788-65.3
'25/11/209.14+0.13+1.441972077-576,1211.8500016-52183-62
'25/11/199.01-0.19-2.0734314148-1346,1781.8600000014148-134
'25/11/189.2-0.19-2.0237338113-756,3121.900073+445116-71
'25/11/179.39-0.03-0.3242036.2142-1066,3871.93000011-1136.2153-117
'25/11/149.42-0.1-1.0539042194-1526,4931.9600000042194-152
'25/11/139.52-0.03-0.3146218182-1646,645200094+527186-159
'25/11/129.55+0.1+1.063657271+16,8092.0500010+17371+2
'25/11/119.45-0.3-3.0894639411-3726,8082.0500008-839419-380
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/109.75+0.02+0.2124410125-1157,1802.1700072+517127-110