| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.47 | 9.37 | +0.1 | +1.07% | 1.28% | 9.4 | 9.49 | 9.37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 265 | 249.7萬 | 117 | 2.3張/筆 | 9.41元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 144.5萬 | 90 | 1.7張/筆 | 9.34元 | +0.04 (+0.43%) | 連漲連跌: 連3漲 ( +0.15元 / +1.61%) 財報評分: 最新43分 / 平均39分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 148 | 109 | +39 | 連5賣→買 | 5,463 | 1.65% | 4,394 | 4,704 | -310 | 0.09% | 金額(元) | 139萬 | 102萬 | +36.9萬 | - | - | 4,500萬 | 4,805萬 | -306萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 1 | +6 | 賣→買 | - | - | 74 | 111 | -37 | 0.01% | 金額(元) | 6.57萬 | 9,369 | +5.63萬 | - | - | 75.2萬 | 114萬 | -38.7萬 | - | 總計 | 張數 | 155 | 110 | +45 | 連5賣→買 | - | - | 4,468 | 4,815 | -347 | 0.1% | 金額(元) | 146萬 | 103萬 | +42.6萬 | - | - | 4,575萬 | 4,919萬 | -344萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 148 | 109 | +39 | 連5賣→買 | - | - | 4,394 | 4,704 | -310 | 0.09% | 金額(元) | 139萬 | 102萬 | +36.9萬 | - | - | 4,500萬 | 4,805萬 | -306萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 148 | 109 | +39 | 連5賣→買 | 5,463 | 1.65% | 4,394 | 4,704 | -310 | 0.09% | 金額(元) | 139萬 | 102萬 | +36.9萬 | - | - | 4,500萬 | 4,805萬 | -306萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 1 | +6 | 賣→買 | - | - | 74 | 111 | -37 | 0.01% | 金額(元) | 6.57萬 | 9,369 | +5.63萬 | - | - | 75.2萬 | 114萬 | -38.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 1 | +6 | 賣→買 | - | - | 74 | 111 | -37 | 0.01% | 金額(元) | 6.57萬 | 9,369 | +5.63萬 | - | - | 75.2萬 | 114萬 | -38.7萬 | - | 總計 | 張數 | 155 | 110 | +45 | 連5賣→買 | - | - | 4,468 | 4,815 | -347 | 0.1% | 金額(元) | 146萬 | 103萬 | +42.6萬 | - | - | 4,575萬 | 4,919萬 | -344萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.47元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.4 (118) | 9.39 (148) | 9.38 (222) | 9.43 (301) | 9.66 (555) | 10.27 (3,765) | 10.14 (5,992) | 12.1 (2.34萬) | 11.85 (6.42萬) | 11.98 (9.51萬) | 11.49 (14.5萬) | 10.41 (20.4萬) | 10.24 (4,394) | 每股賣出均價 (累計賣張) | 9.4 (86) | 9.39 (109) | 9.37 (250) | 9.51 (586) | 9.67 (950) | 10.24 (4,147) | 10.09 (7,301) | 11.93 (3.46萬) | 11.59 (7.59萬) | 11.79 (10.9萬) | 11.6 (14.4萬) | 10.46 (20.4萬) | 10.22 (4,704) | 買賣超張數 (佔發行量) | +32.2 (0.01%) | +39.3 (0.01%) | -27.7 (0.01%) | -285 (0.09%) | -395 (0.12%) | -382 (0.12%) | -1,309 (0.4%) | -1.12萬 (3.39%) | -1.18萬 (3.55%) | -1.36萬 (4.11%) | +166 (0.05%) | +39.8 (0.01%) | -310 (0.09%) | 買賣超金額 (佔成交額) | +30.3萬 (7.68%) | +36.9萬 (6.17%) | -25.8萬 (2.06%) | -273萬 (8.46%) | -382萬 (5.7%) | -380萬 (1.38%) | -1,287萬 (2.51%) | -1.3億 (5.2%) | -1.19億 (1.93%) | -1.42億 (1.56%) | -1,286萬 (0.08%) | -1,007萬 (0.04%) | -306萬 (0.92%) | 目前股價 9.47元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.47 (4) | 9.95 (262) | 9.95 (262) | 9.62 (331) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.15 (352) | 8.15 (352) | 8.15 (352) | 8.23 (425) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -348 (0.11%) | -90 (0.03%) | -90 (0.03%) | -94 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -284萬 (0.05%) | -26.1萬 (0%) | -26.1萬 (0%) | -31.3萬 (0%) | 0 (0%) | 目前股價 9.47元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.39 (6) | 9.38 (7) | 9.38 (7) | 9.46 (9) | 9.6 (12) | 10.18 (64) | 10.04 (120) | 11.87 (485) | 11.78 (708) | 11.76 (3,072) | 8.66 (2.42萬) | 8.29 (4.72萬) | 10.16 (74) | 每股賣出均價 (累計賣張) | - (0) | 9.37 (1) | 9.35 (3) | 9.39 (7) | 9.39 (7) | 10.3 (95) | 10.19 (150) | 11.46 (460) | 10.08 (3,023) | 11.37 (1.3萬) | 10.65 (3.51萬) | 10 (4.8萬) | 10.26 (111) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +4 (0%) | +2 (0%) | +5 (0%) | -31 (0.01%) | -30 (0.01%) | +25 (0.01%) | -2,315 (0.7%) | -9,965 (3.01%) | -1.09萬 (3.3%) | -749 (0.23%) | -37 (0.01%) | 買賣超金額 (佔成交額) | +5.63萬 (1.43%) | +5.63萬 (0.94%) | +3.76萬 (0.3%) | +1.94萬 (0.06%) | +4.95萬 (0.07%) | -32.7萬 (0.12%) | -32.3萬 (0.06%) | +48.6萬 (0.02%) | -2,213萬 (0.36%) | -1.12億 (1.24%) | -1.64億 (1.09%) | -8,830萬 (0.34%) | -38.7萬 (0.12%) | 目前股價 9.47元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.4 (124) | 9.39 (155) | 9.38 (229) | 9.43 (310) | 9.66 (567) | 10.27 (3,829) | 10.14 (6,112) | 12.1 (2.39萬) | 11.85 (6.49萬) | 11.97 (9.84萬) | 11.08 (16.9萬) | 10.01 (25.2萬) | 10.24 (4,468) | 每股賣出均價 (累計賣張) | 9.4 (86) | 9.39 (110) | 9.37 (253) | 9.51 (593) | 9.67 (957) | 10.24 (4,242) | 10.09 (7,451) | 11.92 (3.51萬) | 11.52 (7.93萬) | 11.74 (12.2萬) | 11.4 (18萬) | 10.37 (25.3萬) | 10.22 (4,815) | 買賣超張數 (佔發行量) | +38.2 (0.01%) | +45.3 (0.01%) | -23.7 (0.01%) | -283 (0.09%) | -390 (0.12%) | -413 (0.12%) | -1,339 (0.4%) | -1.12萬 (3.38%) | -1.44萬 (4.36%) | -2.36萬 (7.15%) | -1.08萬 (3.28%) | -804 (0.24%) | -347 (0.1%) | 買賣超金額 (佔成交額) | +35.9萬 (9.11%) | +42.6萬 (7.11%) | -22萬 (1.76%) | -271萬 (8.4%) | -377萬 (5.62%) | -412萬 (1.49%) | -1,319萬 (2.58%) | -1.29億 (5.18%) | -1.44億 (2.34%) | -2.54億 (2.8%) | -1.77億 (1.17%) | -9,868萬 (0.38%) | -344萬 (1.03%) |
目前股價 9.47元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.4 (118) | 9.39 (148) | 9.38 (222) | 9.43 (301) | 9.66 (555) | 10.27 (3,765) | 10.14 (5,992) | 12.1 (2.34萬) | 11.85 (6.42萬) | 11.98 (9.51萬) | 11.49 (14.5萬) | 11.16 (16.1萬) | 10.24 (4,394) | 每股賣出均價 (累計賣張) | 9.4 (86) | 9.39 (109) | 9.37 (250) | 9.51 (586) | 9.67 (950) | 10.24 (4,147) | 10.09 (7,301) | 11.93 (3.46萬) | 11.59 (7.59萬) | 11.79 (10.9萬) | 11.6 (14.4萬) | 11.28 (16萬) | 10.22 (4,704) | 買賣超張數 (佔發行量) | +32.2 (0.01%) | +39.3 (0.01%) | -27.7 (0.01%) | -285 (0.09%) | -395 (0.12%) | -382 (0.12%) | -1,309 (0.4%) | -1.12萬 (3.39%) | -1.18萬 (3.55%) | -1.36萬 (4.11%) | +166 (0.05%) | +1,594 (0.48%) | -310 (0.09%) | 買賣超金額 (佔成交額) | +30.3萬 (7.68%) | +36.9萬 (6.17%) | -25.8萬 (2.06%) | -273萬 (8.46%) | -382萬 (5.7%) | -380萬 (1.38%) | -1,287萬 (2.51%) | -1.3億 (5.2%) | -1.19億 (1.93%) | -1.42億 (1.56%) | -1,286萬 (0.08%) | -183萬 (0.01%) | -306萬 (0.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.4 (118) | 9.39 (148) | 9.38 (222) | 9.43 (301) | 9.66 (555) | 10.27 (3,765) | 10.14 (5,992) | 12.1 (2.34萬) | 11.85 (6.42萬) | 11.98 (9.51萬) | 11.49 (14.5萬) | 10.41 (20.4萬) | 10.24 (4,394) | 每股賣出均價 (累計賣張) | 9.4 (86) | 9.39 (109) | 9.37 (250) | 9.51 (586) | 9.67 (950) | 10.24 (4,147) | 10.09 (7,301) | 11.93 (3.46萬) | 11.59 (7.59萬) | 11.79 (10.9萬) | 11.6 (14.4萬) | 10.46 (20.4萬) | 10.22 (4,704) | 買賣超張數 (佔發行量) | +32.2 (0.01%) | +39.3 (0.01%) | -27.7 (0.01%) | -285 (0.09%) | -395 (0.12%) | -382 (0.12%) | -1,309 (0.4%) | -1.12萬 (3.39%) | -1.18萬 (3.55%) | -1.36萬 (4.11%) | +166 (0.05%) | +39.8 (0.01%) | -310 (0.09%) | 買賣超金額 (佔成交額) | +30.3萬 (7.68%) | +36.9萬 (6.17%) | -25.8萬 (2.06%) | -273萬 (8.46%) | -382萬 (5.7%) | -380萬 (1.38%) | -1,287萬 (2.51%) | -1.3億 (5.2%) | -1.19億 (1.93%) | -1.42億 (1.56%) | -1,286萬 (0.08%) | -1,007萬 (0.04%) | -306萬 (0.92%) | 目前股價 9.47元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.47 (4) | 9.95 (262) | 9.95 (262) | 9.62 (331) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.15 (352) | 8.15 (352) | 8.15 (352) | 8.23 (425) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -348 (0.11%) | -90 (0.03%) | -90 (0.03%) | -94 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -284萬 (0.05%) | -26.1萬 (0%) | -26.1萬 (0%) | -31.3萬 (0%) | 0 (0%) | 目前股價 9.47元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.39 (6) | 9.38 (7) | 9.38 (7) | 9.46 (9) | 9.6 (12) | 10.18 (64) | 10.04 (120) | 11.87 (485) | 11.78 (708) | 11.76 (3,072) | 8.66 (2.42萬) | 8.29 (4.7萬) | 10.16 (74) | 每股賣出均價 (累計賣張) | - (0) | 9.37 (1) | 9.35 (3) | 9.39 (7) | 9.39 (7) | 10.3 (95) | 10.19 (150) | 11.46 (460) | 10.08 (3,023) | 11.37 (1.3萬) | 10.65 (3.51萬) | 10 (4.77萬) | 10.26 (111) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +4 (0%) | +2 (0%) | +5 (0%) | -31 (0.01%) | -30 (0.01%) | +25 (0.01%) | -2,315 (0.7%) | -9,965 (3.01%) | -1.09萬 (3.3%) | -714 (0.22%) | -37 (0.01%) | 買賣超金額 (佔成交額) | +5.63萬 (1.43%) | +5.63萬 (0.94%) | +3.76萬 (0.3%) | +1.94萬 (0.06%) | +4.95萬 (0.07%) | -32.7萬 (0.12%) | -32.3萬 (0.06%) | +48.6萬 (0.02%) | -2,213萬 (0.36%) | -1.12億 (1.24%) | -1.64億 (1.09%) | -8,753萬 (0.34%) | -38.7萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.54 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.5 (5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +220 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.39 (6) | 9.38 (7) | 9.38 (7) | 9.46 (9) | 9.6 (12) | 10.18 (64) | 10.04 (120) | 11.87 (485) | 11.78 (708) | 11.76 (3,072) | 8.66 (2.42萬) | 8.29 (4.72萬) | 10.16 (74) | 每股賣出均價 (累計賣張) | - (0) | 9.37 (1) | 9.35 (3) | 9.39 (7) | 9.39 (7) | 10.3 (95) | 10.19 (150) | 11.46 (460) | 10.08 (3,023) | 11.37 (1.3萬) | 10.65 (3.51萬) | 10 (4.8萬) | 10.26 (111) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +4 (0%) | +2 (0%) | +5 (0%) | -31 (0.01%) | -30 (0.01%) | +25 (0.01%) | -2,315 (0.7%) | -9,965 (3.01%) | -1.09萬 (3.3%) | -749 (0.23%) | -37 (0.01%) | 買賣超金額 (佔成交額) | +5.63萬 (1.43%) | +5.63萬 (0.94%) | +3.76萬 (0.3%) | +1.94萬 (0.06%) | +4.95萬 (0.07%) | -32.7萬 (0.12%) | -32.3萬 (0.06%) | +48.6萬 (0.02%) | -2,213萬 (0.36%) | -1.12億 (1.24%) | -1.64億 (1.09%) | -8,830萬 (0.34%) | -38.7萬 (0.12%) | 目前股價 9.47元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.4 (124) | 9.39 (155) | 9.38 (229) | 9.43 (310) | 9.66 (567) | 10.27 (3,829) | 10.14 (6,112) | 12.1 (2.39萬) | 11.85 (6.49萬) | 11.97 (9.84萬) | 11.08 (16.9萬) | 10.01 (25.2萬) | 10.24 (4,468) | 每股賣出均價 (累計賣張) | 9.4 (86) | 9.39 (110) | 9.37 (253) | 9.51 (593) | 9.67 (957) | 10.24 (4,242) | 10.09 (7,451) | 11.92 (3.51萬) | 11.52 (7.93萬) | 11.74 (12.2萬) | 11.4 (18萬) | 10.37 (25.3萬) | 10.22 (4,815) | 買賣超張數 (佔發行量) | +38.2 (0.01%) | +45.3 (0.01%) | -23.7 (0.01%) | -283 (0.09%) | -390 (0.12%) | -413 (0.12%) | -1,339 (0.4%) | -1.12萬 (3.38%) | -1.44萬 (4.36%) | -2.36萬 (7.15%) | -1.08萬 (3.28%) | -804 (0.24%) | -347 (0.1%) | 買賣超金額 (佔成交額) | +35.9萬 (9.11%) | +42.6萬 (7.11%) | -22萬 (1.76%) | -271萬 (8.4%) | -377萬 (5.62%) | -412萬 (1.49%) | -1,319萬 (2.58%) | -1.29億 (5.18%) | -1.44億 (2.34%) | -2.54億 (2.8%) | -1.77億 (1.17%) | -9,868萬 (0.38%) | -344萬 (1.03%) |
目前股價 9.47元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.47元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.47元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.47元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.47元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.47元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.47元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.47元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 9.47 | +0.15 | +1.61 | 639 | 148 | 109 | +39.3 | 5,463 | 1.65 | 0 | 0 | 0 | 7 | 1 | +6 | 155 | 110 | +45.3 | 24W16 | 9.32 | -0.37 | -3.82 | 1,812 | 116 | 316 | -200 | 5,423 | 1.63 | 0 | 0 | 0 | 0 | 6 | -6 | 116 | 322 | -206 | 24W15 | 9.69 | -0.17 | -1.72 | 2,052 | 138 | 212 | -74 | 5,623 | 1.7 | 0 | 0 | 0 | 2 | 0 | +2 | 140 | 212 | -72 | 24W14 | 9.86 | -0.11 | -1.1 | 1,193 | 31 | 170 | -139 | 5,697 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 170 | -139 | 24W13 | 9.97 | -0.13 | -1.29 | 1,381 | 138 | 156 | -18 | 5,836 | 1.76 | 0 | 0 | 0 | 3 | 0 | +3 | 141 | 156 | -15 | 24W12 | 10.1 | -0.1 | -0.98 | 1,924 | 208 | 548 | -340 | 5,854 | 1.76 | 0 | 0 | 0 | 0 | 7 | -7 | 208 | 555 | -347 | 24W11 | 10.2 | -0.05 | -0.49 | 2,789 | 616 | 505 | +111 | 6,194 | 1.87 | 0 | 0 | 0 | 10 | 25 | -15 | 626 | 530 | +96 | 24W10 | 10.25 | -0.35 | -3.3 | 3,688 | 679 | 818 | -139 | 6,083 | 1.83 | 0 | 0 | 0 | 17 | 27 | -10 | 696 | 845 | -149 | 24W09 | 10.6 | 0 | 0 | 2,500 | 308 | 364 | -56 | 6,222 | 1.88 | 0 | 0 | 0 | 0 | 7 | -7 | 308 | 371 | -63 | 24W08 | 10.6 | +0.6 | +6 | 6,486 | 1,004 | 742 | +262 | 6,278 | 1.89 | 0 | 0 | 0 | 15 | 14 | +1 | 1,019 | 756 | +263 | 24W07 | 10 | +0.16 | +1.63 | 612 | 131 | 14 | +117 | 6,016 | 1.81 | 0 | 0 | 0 | 2 | 0 | +2 | 133 | 14 | +119 | 24W06 | 9.84 | -0.11 | -1.11 | 324 | 6 | 65 | -59 | 5,899 | 1.78 | 0 | 0 | 0 | 7 | 1 | +6 | 13 | 66 | -53 | 24W05 | 9.95 | -0.1 | -1 | 942 | 107 | 125 | -18 | 5,958 | 1.8 | 0 | 0 | 0 | 0 | 7 | -7 | 107 | 132 | -25 | 24W04 | 10.05 | +0.21 | +2.13 | 1,801 | 328 | 30 | +298 | 5,903 | 1.78 | 0 | 0 | 0 | 1 | 1 | 0 | 329 | 31 | +298 | 24W03 | 9.84 | -0.21 | -2.09 | 1,810 | 128 | 322 | -194 | 5,605 | 1.69 | 0 | 0 | 0 | 8 | 8 | 0 | 136 | 330 | -194 | 24W02 | 10.05 | 0 | 0 | 1,223 | 187 | 36 | +151 | 5,799 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 36 | +151 | 24W01 | 10.05 | 0 | 0 | 1,549 | 121 | 172 | -51 | 5,648 | 1.7 | 0 | 0 | 0 | 2 | 7 | -5 | 123 | 179 | -56 | 23W52 | 10.05 | +0.05 | +0.5 | 1,244 | 112 | 97 | +15 | 5,699 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 98 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 10 | 0 | 0 | 1,301 | 125 | 243 | -118 | 5,684 | 1.71 | 0 | 0 | 0 | 8 | 9 | -1 | 133 | 252 | -119 | 23W50 | 10 | -0.35 | -3.38 | 1,940 | 93 | 173 | -80 | 5,802 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 173 | -80 | 23W49 | 10.35 | +0.05 | +0.49 | 1,895 | 199 | 217 | -18 | 5,882 | 1.77 | 0 | 0 | 0 | 15 | 9 | +6 | 214 | 226 | -12 | 23W48 | 10.3 | +0.25 | +2.49 | 2,052 | 209 | 80 | +129 | 5,900 | 1.78 | 0 | 0 | 0 | 1 | 2 | -1 | 210 | 82 | +128 | 23W47 | 10.05 | -0.2 | -1.95 | 3,160 | 104 | 581 | -477 | 5,771 | 1.74 | 0 | 0 | 0 | 1 | 2 | -1 | 105 | 583 | -478 | 23W46 | 10.25 | +0.95 | +10.22 | 4,055 | 518 | 600 | -82 | 6,248 | 1.88 | 0 | 0 | 0 | 14 | 9 | +5 | 532 | 609 | -77 | 23W45 | 9.3 | -0.15 | -1.59 | 1,237 | 140 | 290 | -150 | 6,330 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 290 | -150 | 23W44 | 9.45 | -0.11 | -1.15 | 919 | 92 | 233 | -141 | 6,480 | 1.95 | 0 | 0 | 0 | 7 | 7 | 0 | 99 | 240 | -141 | 23W43 | 9.56 | +0.2 | +2.14 | 901 | 80 | 225 | -145 | 6,621 | 2 | 0 | 0 | 0 | 2 | 8 | -6 | 82 | 233 | -151 | 23W42 | 9.36 | -0.54 | -5.45 | 2,329 | 99 | 606 | -507 | 6,766 | 2.04 | 0 | 0 | 0 | 1 | 5 | -4 | 100 | 611 | -511 | 23W41 | 9.9 | -0.15 | -1.49 | 1,338 | 158 | 268 | -110 | 7,273 | 2.19 | 0 | 0 | 0 | 9 | 0 | +9 | 167 | 268 | -101 | 23W40 | 10.05 | -0.2 | -1.95 | 1,858 | 108 | 453 | -345 | 7,383 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 453 | -345 | 23W39 | 10.25 | -0.15 | -1.44 | 1,028 | 62 | 173 | -111 | 7,728 | 2.33 | 0 | 0 | 0 | 1 | 2 | -1 | 63 | 175 | -112 | 23W38 | 10.4 | -0.1 | -0.95 | 1,436 | 140 | 447 | -307 | 7,839 | 2.36 | 0 | 0 | 0 | 0 | 7 | -7 | 140 | 454 | -314 | 23W37 | 10.5 | -0.55 | -4.98 | 3,492 | 157 | 649 | -492 | 8,146 | 2.46 | 0 | 0 | 0 | 8 | 10 | -2 | 165 | 659 | -494 | 23W36 | 11.05 | -0.05 | -0.45 | 1,920 | 295 | 203 | +92 | 8,638 | 2.61 | 0 | 0 | 0 | 4 | 12 | -8 | 299 | 215 | +84 | 23W35 | 11.1 | -0.3 | -2.63 | 1,717 | 154 | 525 | -371 | 8,546 | 2.58 | 0 | 0 | 0 | 21 | 17 | +4 | 175 | 542 | -367 | 23W34 | 11.4 | +0.35 | +3.17 | 4,175 | 574 | 581 | -7 | 8,472 | 2.56 | 0 | 0 | 0 | 13 | 17 | -4 | 587 | 598 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 11.05 | +0.45 | +4.25 | 4,333 | 376 | 1,158 | -782 | 8,479 | 2.56 | 0 | 0 | 0 | 20 | 21 | -1 | 396 | 1,179 | -783 | 23W32 | 10.6 | -1.15 | -9.79 | 5,875 | 757 | 561 | +196 | 9,261 | 2.79 | 0 | 0 | 0 | 24 | 23 | +1 | 781 | 584 | +197 | 23W31 | 11.75 | -0.15 | -1.26 | 3,420 | 215 | 765 | -550 | 9,150 | 2.76 | 0 | 0 | 0 | 0 | 6 | -6 | 215 | 771 | -556 | 23W30 | 11.9 | -0.05 | -0.42 | 5,991 | 302 | 1,322 | -1,020 | 9,700 | 2.93 | 0 | 0 | 0 | 7 | 5 | +2 | 309 | 1,327 | -1,018 | 23W29 | 11.95 | -0.55 | -4.4 | 8,133 | 308 | 2,166 | -1,858 | 10,720 | 3.24 | 0 | 0 | 0 | 0 | 40.4 | -40.4 | 308 | 2,206 | -1,898 | 23W28 | 12.5 | -1.55 | -11.03 | 14,348 | 1,136 | 3,545 | -2,409 | 12,578 | 3.8 | 0 | 0 | 0 | 42 | 3 | +39 | 1,178 | 3,548 | -2,370 | 23W27 | 14.05 | +0.3 | +2.18 | 16,014 | 3,004 | 1,615 | +1,389 | 14,987 | 4.53 | 0 | 0 | 0 | 1 | 17 | -16 | 3,005 | 1,632 | +1,373 | 23W26 | 13.75 | +0.85 | +6.59 | 15,597 | 2,266 | 2,318 | -52 | 13,598 | 4.11 | 0 | 0 | 0 | 5 | 48 | -43 | 2,271 | 2,366 | -95 | 23W25 | 12.9 | +0.1 | +0.78 | 3,677 | 607 | 508 | +99 | 13,650 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 607 | 508 | +99 | 23W24 | 12.8 | -0.3 | -2.29 | 8,205 | 910 | 1,076 | -166 | 13,551 | 4.09 | 0 | 0 | 0 | 7 | 1 | +6 | 917 | 1,077 | -160 | 23W23 | 13.1 | +0.4 | +3.15 | 7,772 | 818 | 1,159 | -341 | 13,717 | 4.14 | 0 | 0 | 0 | 1 | 4 | -3 | 819 | 1,163 | -344 | 23W22 | 12.7 | +0.5 | +4.1 | 7,931 | 1,010 | 495 | +515 | 14,058 | 4.24 | 0 | 0 | 0 | 0 | 32 | -32 | 1,010 | 527 | +483 | 23W21 | 12.2 | -0.6 | -4.69 | 7,228 | 563 | 1,114 | -551 | 13,543 | 4.09 | 0 | 0 | 0 | 27 | 0 | +27 | 590 | 1,114 | -524 | 23W20 | 12.8 | +0.2 | +1.59 | 6,661 | 673 | 971 | -298 | 14,092 | 4.26 | 0 | 0 | 0 | 74 | 21 | +53 | 747 | 992 | -245 | 23W19 | 12.6 | -1.15 | -8.36 | 10,818 | 1,474 | 1,952 | -478 | 14,390 | 4.35 | 0 | 0 | 0 | 68 | 6.61 | +61.4 | 1,542 | 1,959 | -417 | 23W18 | 13.75 | +0.1 | +0.73 | 6,892 | 706 | 1,199 | -493 | 14,868 | 4.49 | 0 | 0 | 0 | 30 | 0 | +30 | 736 | 1,199 | -463 | 23W17 | 13.65 | +0.1 | +0.74 | 9,248 | 1,372 | 2,554 | -1,182 | 15,361 | 4.64 | 0 | 0 | 0 | 5 | 12 | -7 | 1,377 | 2,566 | -1,189 | 23W16 | 13.55 | -1.15 | -7.82 | 27,547 | 3,076 | 4,045 | -969 | 16,543 | 5 | 0 | 0 | 0 | 13 | 33 | -20 | 3,089 | 4,078 | -989 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 14.7 | +1.45 | +10.94 | 22,850 | 3,846 | 1,605 | +2,241 | 17,512 | 5.29 | 0 | 0 | 0 | 33 | 0 | +33 | 3,879 | 1,605 | +2,274 | 23W14 | 13.25 | +0.55 | +4.33 | 7,176 | 1,273 | 362 | +911 | 15,271 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1,273 | 362 | +911 | 23W13 | 12.7 | +0.25 | +2.01 | 12,423 | 1,309 | 2,407 | -1,098 | 14,360 | 4.34 | 0 | 0 | 0 | 5 | 5 | 0 | 1,314 | 2,412 | -1,098 | 23W12 | 12.45 | +0.5 | +4.18 | 7,256 | 1,026 | 1,122 | -96 | 15,458 | 4.67 | 0 | 0 | 0 | 0 | 1 | -1 | 1,026 | 1,123 | -97 | 23W11 | 11.95 | -0.45 | -3.63 | 7,692 | 1,474 | 1,078 | +396 | 15,554 | 4.7 | 0 | 0 | 0 | 28 | 37 | -9 | 1,502 | 1,115 | +387 | 23W10 | 12.4 | -0.85 | -6.42 | 14,853 | 1,967 | 1,472 | +495 | 15,158 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,967 | 1,472 | +495 | 23W09 | 13.25 | +1 | +8.16 | 13,673 | 2,007 | 1,513 | +494 | 14,663 | 4.43 | 0 | 0 | 0 | 9 | 41 | -32 | 2,016 | 1,554 | +462 | 23W08 | 12.25 | +0.1 | +0.82 | 12,822 | 2,713 | 1,161 | +1,552 | 14,169 | 4.28 | 0 | 0 | 0 | 0 | 3 | -3 | 2,713 | 1,164 | +1,549 | 23W07 | 12.15 | +1.55 | +14.62 | 32,406 | 5,096 | 1,403 | +3,693 | 12,617 | 3.81 | 0 | 0 | 0 | 43 | 27 | +16 | 5,139 | 1,430 | +3,709 | 23W06 | 10.6 | +0.3 | +2.91 | 6,700 | 968 | 559 | +409 | 8,924 | 2.69 | 0 | 0 | 0 | 28 | 0 | +28 | 996 | 559 | +437 | 23W05 | 10.3 | +0.2 | +1.98 | 4,023 | 1,027 | 120 | +907 | 8,515 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1,027 | 120 | +907 | 23W03 | 10.1 | +0.25 | +2.54 | 1,552 | 45 | 191 | -146 | 7,608 | 2.3 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 192 | -147 | 23W02 | 9.85 | -0.25 | -2.48 | 5,479 | 542 | 818 | -276 | 7,754 | 2.34 | 0 | 0 | 0 | 2 | 0 | +2 | 544 | 818 | -274 | 23W01 | 10.1 | -0.2 | -1.94 | 1,867 | 307 | 65 | +242 | 8,030 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 65 | +242 | 22W53 | 10.3 | -0.25 | -2.37 | 4,130 | 461 | 390 | +71 | 7,788 | 2.35 | 0 | 0 | 0 | 0 | 3 | -3 | 461 | 393 | +68 | 22W52 | 10.55 | +0.56 | +5.61 | 9,342 | 1,045 | 622 | +423 | 7,717 | 2.33 | 0 | 0 | 0 | 1 | 0 | +1 | 1,046 | 622 | +424 | 22W51 | 9.99 | +0.4 | +4.17 | 7,392 | 1,739 | 566 | +1,173 | 7,294 | 2.2 | 0 | 0 | 0 | 2 | 3 | -1 | 1,741 | 569 | +1,172 | 22W50 | 9.59 | -0.33 | -3.33 | 3,511 | 320 | 1,293 | -973 | 6,121 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 1,293 | -973 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 9.92 | +0.27 | +2.8 | 4,391 | 735 | 369 | +366 | 7,094 | 2.14 | 0 | 0 | 0 | 2 | 0 | +2 | 737 | 369 | +368 | 22W48 | 9.65 | -0.01 | -0.1 | 1,720 | 255 | 154 | +101 | 6,728 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 154 | +101 | 22W47 | 9.66 | -0.59 | -5.76 | 5,231 | 416 | 856 | -440 | 6,627 | 2 | 0 | 0 | 0 | 1 | 0 | +1 | 417 | 856 | -439 | 22W46 | 10.25 | +0.63 | +6.55 | 5,858 | 1,038 | 1,083 | -45 | 7,067 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,038 | 1,083 | -45 | 22W45 | 9.62 | +0.53 | +5.83 | 4,280 | 655 | 1,101 | -446 | 7,112 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 655 | 1,101 | -446 | 22W44 | 9.09 | +0.34 | +3.89 | 1,924 | 192 | 522 | -330 | 7,558 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 522 | -330 | 22W43 | 8.75 | -0.46 | -4.99 | 2,710 | 191 | 773 | -582 | 7,888 | 2.38 | 0 | 0 | 0 | 0 | 1 | -1 | 191 | 774 | -583 | 22W42 | 9.21 | -0.4 | -4.16 | 4,687 | 256 | 1,846 | -1,590 | 8,470 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 257 | 1,846 | -1,589 | 22W41 | 9.61 | +0.61 | +6.78 | 2,753 | 332 | 916 | -584 | 10,060 | 3.04 | 0 | 0 | 0 | 0 | 1 | -1 | 332 | 917 | -585 | 22W40 | 9 | -0.7 | -7.22 | 3,190 | 367 | 585 | -218 | 10,644 | 3.21 | 0 | 0 | 0 | 1 | 0 | +1 | 368 | 585 | -217 | 22W39 | 9.7 | -0.6 | -5.83 | 4,897 | 328 | 1,215 | -887 | 10,862 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 1,215 | -887 | 22W38 | 10.3 | +0.65 | +6.74 | 17,423 | 1,583 | 4,524 | -2,941 | 11,749 | 3.55 | 0 | 0 | 0 | 0 | 5 | -5 | 1,583 | 4,529 | -2,946 | 22W37 | 9.65 | -0.2 | -2.03 | 1,615 | 129 | 263 | -134 | 14,690 | 4.44 | 0 | 0 | 0 | 7 | 4 | +3 | 136 | 267 | -131 | 22W36 | 9.85 | 0 | 0 | 4,090 | 251 | 757 | -506 | 14,824 | 4.48 | 0 | 0 | 0 | 0 | 38 | -38 | 251 | 795 | -544 | 22W35 | 9.85 | -0.2 | -1.99 | 6,130 | 527 | 1,677 | -1,150 | 15,330 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 1,677 | -1,150 | 22W34 | 10.05 | -0.8 | -7.37 | 13,246 | 524 | 1,086 | -562 | 16,480 | 4.98 | 0 | 0 | 0 | 1 | 301 | -300 | 525 | 1,387 | -862 | 22W33 | 10.85 | +1.97 | +22.18 | 10,799 | 461 | 278 | +183 | 17,042 | 5.15 | 0 | 0 | 0 | 0 | 1,300 | -1,300 | 461 | 1,578 | -1,117 | 22W32 | 8.88 | +0.08 | +0.91 | 2,429 | 122 | 109 | +13 | 16,859 | 5.09 | 0 | 0 | 0 | 0 | 200 | -200 | 122 | 309 | -187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 8.8 | +0.45 | +5.39 | 2,091 | 81 | 105 | -24 | 16,846 | 5.09 | 0 | 0 | 0 | 0 | 150 | -150 | 81 | 255 | -174 | 22W30 | 8.35 | +0.03 | +0.36 | 1,604 | 94 | 96 | -2 | 16,870 | 5.1 | 0 | 352 | -352 | 0 | 50 | -50 | 94 | 498 | -404 | 22W29 | 8.32 | -0.7 | -7.76 | 1,312 | 87 | 124 | -37 | 16,816 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 124 | -37 | 22W28 | 9.02 | +0.69 | +8.28 | 2,151 | 142 | 155 | -13 | 16,853 | 5.09 | 0 | 0 | 0 | 26 | 201 | -175 | 168 | 356 | -188 | 22W27 | 8.33 | -0.37 | -4.25 | 788 | 46 | 68 | -22 | 16,866 | 5.09 | 4 | 0 | +4 | 15 | 0 | +15 | 65 | 68 | -3 | 22W26 | 8.7 | -0.42 | -4.61 | 1,125 | 233 | 99 | +134 | 16,888 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 99 | +134 | 22W25 | 9.12 | -0.56 | -5.79 | 1,198 | 90 | 281 | -191 | 16,754 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 281 | -191 | 22W24 | 9.68 | +0.7 | +7.8 | 1,036 | 94 | 45 | +49 | 16,945 | 5.12 | 0 | 0 | 0 | 0 | 140 | -140 | 94 | 185 | -91 | 22W23 | 8.98 | -0.03 | -0.33 | 327 | 22 | 18 | +4 | 16,896 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | 22W22 | 9.01 | +0.11 | +1.24 | 687 | 100 | 40 | +60 | 16,892 | 5.1 | 0 | 0 | 0 | 0 | 10 | -10 | 100 | 50 | +50 | 22W21 | 8.9 | +0.18 | +2.06 | 954 | 113 | 41 | +72 | 16,832 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 41 | +72 | 22W20 | 8.72 | -0.29 | -3.22 | 1,008 | 55 | 55 | 0 | 16,785 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 55 | 0 | 22W19 | 9.01 | -0.47 | -4.96 | 661 | 31 | 28 | +3 | 16,785 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 28 | +3 | 22W18 | 9.48 | -0.72 | -7.06 | 1,106 | 79 | 108 | -28.6 | 16,782 | 5.07 | 5 | 0 | +5 | 0 | 0 | 0 | 84 | 108 | -23.6 | 22W17 | 10.2 | +0.44 | +4.51 | 2,179 | 163 | 292 | -129 | 16,810 | 5.08 | 253 | 0 | +253 | 0 | 306 | -306 | 416 | 598 | -182 | 22W16 | 9.76 | -0.34 | -3.37 | 1,204 | 61 | 113 | -52 | 16,939 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 113 | -52 | 22W15 | 10.1 | -0.1 | -0.98 | 1,432 | 103 | 122 | -19 | 16,991 | 5.13 | 0 | 0 | 0 | 0 | 150 | -150 | 103 | 272 | -169 | 22W14 | 10.2 | -0.4 | -3.77 | 3,609 | 129 | 154 | -25 | 17,010 | 5.14 | 0 | 0 | 0 | 0 | 200 | -200 | 129 | 354 | -225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 10.6 | +1.25 | +13.37 | 12,472 | 575 | 983 | -408 | 17,035 | 5.15 | 0 | 0 | 0 | 6 | 500 | -494 | 581 | 1,483 | -902 | 22W12 | 9.35 | +0.73 | +8.47 | 5,158 | 295 | 281 | +14 | 17,443 | 5.27 | 0 | 0 | 0 | 0 | 2,557 | -2,557 | 295 | 2,838 | -2,543 | 22W11 | 8.62 | -0.51 | -5.59 | 1,650 | 125 | 63.1 | +61.9 | 17,429 | 5.26 | 0 | 0 | 0 | 0 | 177 | -177 | 125 | 240 | -115 | 22W10 | 9.13 | -0.05 | -0.54 | 1,009 | 58 | 57 | +1 | 17,368 | 5.25 | 0 | 0 | 0 | 0 | 29 | -29 | 58 | 86 | -28 | 22W09 | 9.18 | -0.62 | -6.33 | 1,734 | 72 | 234 | -162 | 17,367 | 5.25 | 0 | 0 | 0 | 0 | 17 | -17 | 72 | 251 | -179 | 22W08 | 9.8 | -0.2 | -2 | 1,046 | 93 | 269 | -176 | 17,529 | 5.29 | 0 | 0 | 0 | 0 | 70 | -70 | 93 | 339 | -246 | 22W07 | 10 | +0.29 | +2.99 | 1,404 | 342 | 103 | +239 | 17,705 | 5.35 | 0 | 0 | 0 | 0 | 250 | -250 | 342 | 353 | -11 | 22W05 | 9.71 | -0.29 | -2.9 | 938 | 42 | 153 | -111 | 17,466 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 153 | -111 | 22W04 | 10 | -0.1 | -0.99 | 1,173 | 127 | 114 | +13 | 17,577 | 5.31 | 0 | 0 | 0 | 0 | 63 | -63 | 127 | 177 | -50 | 22W03 | 10.1 | -0.8 | -7.34 | 3,165 | 205 | 724 | -519 | 17,564 | 5.3 | 0 | 0 | 0 | 0 | 37 | -37 | 205 | 761 | -556 | 22W02 | 10.9 | -0.5 | -4.39 | 2,392 | 362 | 535 | -173 | 18,083 | 5.46 | 0 | 0 | 0 | 0 | 44 | -44 | 362 | 579 | -217 | 22W01 | 11.4 | 0 | 0 | 1,385 | 490 | 51 | +439 | 18,256 | 5.51 | 0 | 0 | 0 | 0 | 106 | -106 | 490 | 157 | +333 | 21W52 | 11.4 | +0.3 | +2.7 | 2,520 | 495 | 151 | +344 | 17,817 | 5.38 | 0 | 0 | 0 | 0 | 150 | -150 | 495 | 301 | +194 | 21W51 | 11.1 | 0 | 0 | 2,790 | 246 | 312 | -66 | 17,473 | 5.28 | 0 | 0 | 0 | 0 | 180 | -180 | 246 | 492 | -246 | 21W50 | 11.1 | -0.05 | -0.45 | 2,682 | 275 | 167 | +108 | 17,539 | 5.3 | 0 | 0 | 0 | 0 | 100 | -100 | 275 | 267 | +8 | 21W49 | 11.15 | -0.05 | -0.45 | 1,747 | 141 | 182 | -41 | 17,431 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 182 | -41 | 21W48 | 11.2 | -0.45 | -3.86 | 2,681 | 133 | 408 | -275 | 17,472 | 5.28 | 0 | 0 | 0 | 0 | 70 | -70 | 133 | 478 | -345 | 21W47 | 11.65 | +0.05 | +0.43 | 2,435 | 315 | 367 | -52 | 17,747 | 5.36 | 0 | 0 | 0 | 0 | 150 | -150 | 315 | 517 | -202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 11.6 | -0.6 | -4.92 | 2,649 | 296 | 201 | +95 | 17,799 | 5.38 | 0 | 0 | 0 | 0 | 101 | -101 | 296 | 302 | -6 | 21W45 | 12.2 | -1.2 | -8.96 | 6,698 | 404 | 573 | -169 | 17,704 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 573 | -169 | 21W44 | 13.4 | +2 | +17.54 | 8,470 | 861 | 641 | +220 | 17,873 | 5.4 | 0 | 0 | 0 | 1 | 1,400 | -1,399 | 862 | 2,041 | -1,179 | 21W43 | 11.4 | 0 | 0 | 1,228 | 198 | 184 | +14 | 17,653 | 5.33 | 0 | 0 | 0 | 0 | 150 | -150 | 198 | 334 | -136 | 21W42 | 11.4 | -0.15 | -1.3 | 1,057 | 44 | 154 | -110 | 17,639 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 154 | -110 | 21W41 | 11.55 | -0.2 | -1.7 | 1,669 | 255 | 310 | -55 | 17,749 | 5.36 | 0 | 0 | 0 | 0 | 166 | -166 | 255 | 476 | -221 | 21W40 | 11.75 | +0.25 | +2.17 | 3,358 | 416 | 530 | -114 | 17,804 | 5.38 | 0 | 0 | 0 | 0 | 74 | -74 | 416 | 604 | -188 | 21W39 | 11.5 | -0.15 | -1.29 | 859 | 129 | 183 | -54 | 17,918 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 183 | -54 | 21W38 | 11.65 | +0.3 | +2.64 | 2,234 | 371 | 406 | -35 | 17,972 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 406 | -35 | 21W37 | 11.35 | -0.5 | -4.22 | 2,445 | 56 | 489 | -433 | 18,007 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 489 | -433 | 21W36 | 11.85 | +0.2 | +1.72 | 2,511 | 395 | 338 | +57 | 18,440 | 5.57 | 0 | 0 | 0 | 0 | 110 | -110 | 395 | 448 | -53 | 21W35 | 11.65 | +0.25 | +2.19 | 3,188 | 703 | 777 | -74 | 18,383 | 5.55 | 0 | 0 | 0 | 250 | 0 | +250 | 953 | 777 | +176 | 21W34 | 11.4 | -0.75 | -6.17 | 2,667 | 197 | 795 | -598 | 18,457 | 5.57 | 0 | 0 | 0 | 100 | 0 | +100 | 297 | 795 | -498 | 21W33 | 12.15 | -0.7 | -5.45 | 2,819 | 237 | 680 | -443 | 19,055 | 5.76 | 0 | 0 | 0 | 150 | 0 | +150 | 387 | 680 | -293 | 21W32 | 12.85 | -0.2 | -1.53 | 4,731 | 595 | 707 | -112 | 19,498 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 707 | -112 | 21W31 | 13.05 | -1.2 | -8.42 | 7,384 | 1,826 | 1,194 | +632 | 19,610 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,826 | 1,194 | +632 | 21W30 | 14.25 | +1 | +7.55 | 25,578 | 2,382 | 2,234 | +148 | 18,978 | 5.73 | 0 | 0 | 0 | 204 | 200 | +4 | 2,586 | 2,434 | +152 | 21W29 | 13.25 | +1.95 | +17.26 | 10,540 | 1,296 | 1,712 | -416 | 18,830 | 5.69 | 0 | 0 | 0 | 496 | 0 | +496 | 1,792 | 1,712 | +80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 11.3 | -0.1 | -0.88 | 3,693 | 488 | 753 | -265 | 19,246 | 5.81 | 0 | 0 | 0 | 150 | 0 | +150 | 638 | 753 | -115 | 21W27 | 11.4 | -0.3 | -2.56 | 4,615 | 511 | 1,133 | -622 | 19,511 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 1,133 | -622 | 21W26 | 11.7 | -0.3 | -2.5 | 3,575 | 393 | 607 | -214 | 20,133 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 607 | -214 | 21W25 | 12 | -0.2 | -1.64 | 2,701 | 373 | 413 | -40 | 20,347 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 413 | -40 | 21W24 | 12.2 | -0.75 | -5.79 | 3,241 | 520 | 422 | +98 | 20,387 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | 422 | +98 | 21W23 | 12.95 | +0.9 | +7.47 | 8,080 | 901 | 2,390 | -1,489 | 20,289 | 6.13 | 0 | 0 | 0 | 0 | 100 | -100 | 901 | 2,490 | -1,589 | 21W22 | 12.05 | +0.1 | +0.84 | 4,571 | 1,485 | 794 | +691 | 21,778 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,485 | 794 | +691 | 21W21 | 11.95 | +0.7 | +6.22 | 7,853 | 3,233 | 1,362 | +1,871 | 21,087 | 6.37 | 0 | 0 | 0 | 450 | 50 | +400 | 3,683 | 1,412 | +2,271 | 21W20 | 11.25 | -2.45 | -17.88 | 11,709 | 2,551 | 2,650 | -99 | 19,216 | 5.8 | 0 | 0 | 0 | 557 | 7 | +550 | 3,108 | 2,657 | +451 | 21W19 | 13.7 | -0.8 | -5.52 | 12,847 | 2,435 | 1,459 | +976 | 19,315 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2,435 | 1,459 | +976 | 21W18 | 14.5 | -0.5 | -3.33 | 25,693 | 2,513 | 2,766 | -253 | 18,339 | 5.54 | 0 | 0 | 0 | 0 | 2,500 | -2,500 | 2,513 | 5,266 | -2,753 | 21W17 | 15 | -4.6 | -23.47 | 51,795 | 2,761 | 3,812 | -1,051 | 18,592 | 5.62 | 0 | 0 | 0 | 0 | 1,987 | -1,987 | 2,761 | 5,799 | -3,038 | 21W16 | 19.6 | +5.65 | +40.5 | 24,989 | 1,205 | 865 | +340 | 19,643 | 5.93 | 0 | 0 | 0 | 0 | 573 | -573 | 1,205 | 1,438 | -233 | 21W15 | 13.95 | +0.8 | +6.08 | 11,856 | 691 | 1,175 | -484 | 22,769 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 691 | 1,175 | -484 | 21W14 | 13.15 | -0.25 | -1.87 | 11,527 | 1,067 | 1,021 | +46 | 23,253 | 6.29 | 0 | 0 | 0 | 869 | 0 | +869 | 1,936 | 1,021 | +915 | 21W13 | 13.4 | +0.45 | +3.47 | 30,339 | 2,161 | 2,037 | +124 | 23,207 | 6.28 | 0 | 0 | 0 | 300 | 0 | +300 | 2,461 | 2,037 | +424 | 21W12 | 12.95 | +0.85 | +7.02 | 52,450 | 4,177 | 3,204 | +973 | 23,083 | 6.24 | 0 | 0 | 0 | 50 | 50 | 0 | 4,227 | 3,254 | +973 | 21W11 | 12.1 | +2 | +19.8 | 15,558 | 731 | 970 | -239 | 22,110 | 8.24 | 0 | 0 | 0 | 730 | 400 | +330 | 1,461 | 1,370 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 10.1 | -0.05 | -0.49 | 4,758 | 842 | 553 | +289 | 22,349 | 8.33 | 0 | 0 | 0 | 570 | 0 | +570 | 1,412 | 553 | +859 | 21W09 | 10.15 | -0.25 | -2.4 | 9,508 | 983 | 475 | +508 | 22,060 | 8.22 | 0 | 0 | 0 | 0 | 34 | -34 | 983 | 509 | +474 | 21W08 | 10.4 | +0.1 | +0.97 | 12,352 | 920 | 3,007 | -2,087 | 21,552 | 8.03 | 0 | 0 | 0 | 1,941 | 0 | +1,941 | 2,861 | 3,007 | -146 | 21W06 | 10.3 | +2.14 | +26.23 | 53,683 | 18,464 | 1,098 | +17,366 | 23,639 | 8.81 | 0 | 0 | 0 | 211 | 16,018 | -15,807 | 18,675 | 17,116 | +1,559 | 21W05 | 8.16 | -0.03 | -0.37 | 1,483 | 192 | 225 | -33 | 6,273 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 225 | -33 | 21W04 | 8.19 | -0.58 | -6.61 | 2,415 | 220 | 289 | -69 | 6,306 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 289 | -69 | 21W03 | 8.77 | +0.07 | +0.8 | 2,381 | 236 | 223 | +13 | 6,375 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 223 | +13 | 21W02 | 8.7 | -0.45 | -4.92 | 4,602 | 268 | 502 | -234 | 6,362 | 2.37 | 0 | 0 | 0 | 3 | 3 | 0 | 271 | 505 | -234 | 21W01 | 9.15 | 0 | 0 | 2,604 | 296 | 150 | +146 | 6,596 | 2.45 | 0 | 0 | 0 | 5 | 0 | +5 | 301 | 150 | +151 | 20W52 | 9.15 | -0.65 | -6.63 | 3,299 | 149 | 276 | -127 | 6,450 | 2.4 | 0 | 0 | 0 | 121 | 46 | +75 | 270 | 322 | -52 | 20W51 | 9.8 | +0.58 | +6.29 | 7,013 | 489 | 421 | +68 | 6,577 | 2.45 | 0 | 0 | 0 | 100 | 160 | -60 | 589 | 581 | +8 | 20W50 | 9.22 | -0.72 | -7.24 | 7,823 | 422 | 370 | +52 | 6,509 | 2.42 | 0 | 0 | 0 | 330 | 30 | +300 | 752 | 400 | +352 | 20W49 | 9.94 | +1.7 | +20.63 | 13,078 | 529 | 481 | +48 | 6,457 | 2.4 | 0 | 0 | 0 | 190 | 510 | -320 | 719 | 991 | -272 | 20W48 | 8.24 | +0.5 | +6.46 | 3,348 | 193 | 138 | +55 | 6,409 | 2.38 | 0 | 0 | 0 | 50 | 50 | 0 | 243 | 188 | +55 | 20W47 | 7.74 | +0.08 | +1.04 | 1,192 | 131 | 51 | +80 | 6,354 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 51 | +80 | 20W46 | 7.66 | +0.26 | +3.51 | 2,046 | 60 | 43 | +17 | 6,274 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 43 | +17 | 20W45 | 7.4 | -0.28 | -3.65 | 1,634 | 62 | 268 | -206 | 6,257 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 268 | -206 | 20W44 | 7.68 | -0.33 | -4.12 | 26,658 | 34 | 361 | -327 | 6,463 | 2.4 | 0 | 0 | 0 | 60 | 0 | +60 | 94 | 361 | -267 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 8.01 | -0.08 | -0.99 | 853 | 60 | 164 | -104 | 6,790 | 2.53 | 0 | 0 | 0 | 90 | 0 | +90 | 150 | 164 | -14 | 20W42 | 8.09 | -0.1 | -1.22 | 1,178 | 89 | 194 | -105 | 6,894 | 2.57 | 0 | 0 | 0 | 165 | 0 | +165 | 254 | 194 | +60 | 20W41 | 8.19 | +0.05 | +0.61 | 930 | 194 | 30 | +164 | 6,999 | 2.6 | 0 | 0 | 0 | 40 | 20 | +20 | 234 | 50 | +184 | 20W40 | 8.14 | +0.04 | +0.49 | 674 | 50 | 49 | +1 | 6,835 | 2.54 | 0 | 0 | 0 | 25 | 10 | +15 | 75 | 59 | +16 | 20W39 | 8.1 | -0.57 | -6.57 | 3,778 | 141 | 836 | -695 | 6,834 | 2.54 | 0 | 0 | 0 | 335 | 55 | +280 | 476 | 891 | -415 | 20W38 | 8.67 | +0.49 | +5.99 | 3,485 | 585 | 251 | +334 | 7,529 | 2.8 | 0 | 0 | 0 | 60 | 220 | -160 | 645 | 471 | +174 | 20W37 | 8.18 | -0.18 | -2.15 | 2,238 | 139 | 180 | -41 | 7,195 | 2.68 | 0 | 0 | 0 | 244 | 24 | +220 | 383 | 204 | +179 | 20W36 | 8.36 | +0.3 | +3.72 | 3,864 | 459 | 529 | -70 | 7,199 | 2.68 | 0 | 0 | 0 | 114 | 120 | -6 | 573 | 649 | -76 | 20W35 | 8.06 | -0.06 | -0.74 | 3,422 | 306 | 329 | -23 | 7,269 | 2.7 | 0 | 0 | 0 | 118 | 1 | +117 | 424 | 330 | +94 | 20W34 | 8.12 | -0.08 | -0.98 | 1,942 | 258 | 479 | -221 | 7,292 | 2.71 | 0 | 0 | 0 | 215 | 0 | +215 | 473 | 479 | -6 | 20W33 | 8.2 | -0.01 | -0.12 | 4,873 | 273 | 647 | -374 | 7,513 | 2.8 | 0 | 0 | 0 | 511 | 47 | +464 | 784 | 694 | +90 | 20W32 | 8.21 | -0.74 | -8.27 | 6,020 | 865 | 566 | +299 | 7,887 | 2.94 | 0 | 0 | 0 | 130 | 10 | +120 | 995 | 576 | +419 | 20W31 | 8.95 | +0.1 | +1.13 | 5,061 | 547 | 407 | +140 | 7,588 | 2.82 | 0 | 0 | 0 | 68 | 68 | 0 | 615 | 475 | +140 | 20W30 | 8.85 | -1.11 | -11.14 | 9,655 | 763 | 1,195 | -432 | 7,448 | 2.77 | 0 | 0 | 0 | 0 | 100 | -100 | 763 | 1,295 | -532 | 20W29 | 9.96 | +0.21 | +2.15 | 5,644 | 743 | 279 | +464 | 7,880 | 2.93 | 0 | 0 | 0 | 70 | 70 | 0 | 813 | 349 | +464 | 20W28 | 9.75 | -0.25 | -2.5 | 8,105 | 807 | 542 | +265 | 7,416 | 2.76 | 0 | 0 | 0 | 368 | 168 | +200 | 1,175 | 710 | +465 | 20W27 | 10 | -0.1 | -0.99 | 13,492 | 658 | 493 | +165 | 7,151 | 2.66 | 0 | 0 | 0 | 506 | 206 | +300 | 1,164 | 699 | +465 | 20W26 | 10.1 | +1.13 | +12.6 | 23,533 | 750 | 589 | +161 | 6,986 | 2.6 | 0 | 0 | 0 | 300 | 450 | -150 | 1,050 | 1,039 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 8.97 | +0.97 | +12.13 | 9,394 | 408 | 403 | +5 | 6,825 | 2.54 | 0 | 0 | 0 | 156 | 187 | -31 | 564 | 590 | -26 | 20W24 | 8 | -0.11 | -1.36 | 4,661 | 162 | 133 | +29 | 6,820 | 2.54 | 0 | 0 | 0 | 881 | 0 | +881 | 1,043 | 133 | +910 | 20W23 | 8.11 | +1.01 | +14.23 | 6,225 | 221 | 147 | +74 | 6,761 | 2.52 | 0 | 0 | 0 | 509 | 109 | +400 | 730 | 256 | +474 | 20W22 | 7.1 | +0.16 | +2.31 | 898 | 75 | 89 | -14 | 6,687 | 2.49 | 0 | 0 | 0 | 370 | 0 | +370 | 445 | 89 | +356 | 20W21 | 6.94 | -0.06 | -0.86 | 921 | 23 | 107 | -84 | 6,701 | 2.49 | 0 | 0 | 0 | 263 | 3 | +260 | 286 | 110 | +176 | 20W20 | 7 | -0.15 | -2.1 | 1,220 | 19 | 188 | -169 | 6,785 | 2.52 | 0 | 0 | 0 | 480 | 0 | +480 | 499 | 188 | +311 | 20W19 | 7.15 | +0.51 | +7.68 | 4,567 | 160 | 263 | -103 | 6,954 | 2.59 | 0 | 0 | 0 | 985 | 20 | +965 | 1,145 | 283 | +862 | 20W18 | 6.64 | +0.36 | +5.73 | 663 | 207 | 16 | +191 | 7,057 | 2.63 | 0 | 0 | 0 | 26 | 0 | +26 | 233 | 16 | +217 | 20W17 | 6.28 | -0.12 | -1.88 | 1,062 | 10 | 80 | -70 | 6,866 | 2.55 | 0 | 0 | 0 | 451 | 1 | +450 | 461 | 81 | +380 | 20W16 | 6.4 | -0.18 | -2.74 | 3,277 | 104 | 124 | -20 | 6,936 | 2.58 | 0 | 0 | 0 | 1,362 | 0 | +1,362 | 1,466 | 124 | +1,342 | 20W15 | 6.58 | +1.12 | +20.51 | 2,721 | 87 | 177 | -90 | 6,956 | 2.59 | 0 | 0 | 0 | 1,171 | 0 | +1,171 | 1,258 | 177 | +1,081 | 20W14 | 5.46 | +0.23 | +4.4 | 737 | 16 | 104 | -88 | 7,046 | 2.62 | 0 | 0 | 0 | 228 | 0 | +228 | 244 | 104 | +140 | 20W13 | 5.23 | +0.97 | +22.77 | 2,322 | 73 | 132 | -59 | 7,134 | 2.65 | 0 | 0 | 0 | 388 | 71 | +317 | 461 | 203 | +258 | 20W12 | 4.26 | -0.96 | -18.39 | 3,005 | 85 | 40 | +45 | 7,193 | 2.68 | 0 | 0 | 0 | 740 | 70 | +670 | 825 | 110 | +715 | 20W11 | 5.22 | -1.2 | -18.69 | 2,714 | 47 | 184 | -137 | 7,148 | 2.66 | 0 | 0 | 0 | 490 | 0 | +490 | 537 | 184 | +353 | 20W10 | 6.42 | -0.34 | -5.03 | 1,340 | 57 | 79 | -22 | 7,285 | 2.71 | 0 | 0 | 0 | 159 | 0 | +159 | 216 | 79 | +137 | 20W09 | 6.76 | -0.21 | -3.01 | 772 | 4 | 71 | -67 | 7,307 | 2.72 | 0 | 0 | 0 | 70 | 25 | +45 | 74 | 96 | -22 | 20W08 | 6.97 | -0.02 | -0.29 | 595 | 16 | 13 | +3 | 7,374 | 2.74 | 0 | 0 | 0 | 21 | 0 | +21 | 37 | 13 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 6.99 | -0.1 | -1.41 | 1,455 | 0 | 193 | -193 | 7,371 | 2.74 | 0 | 0 | 0 | 96 | 0 | +96 | 96 | 193 | -97 | 20W06 | 7.09 | -0.12 | -1.66 | 777 | 7 | 97 | -90 | 7,564 | 2.81 | 0 | 0 | 0 | 69 | 3 | +66 | 76 | 100 | -24 | 20W05 | 7.21 | -0.37 | -4.88 | 618 | 28 | 19 | +9 | 7,654 | 2.85 | 0 | 0 | 0 | 23 | 3 | +20 | 51 | 22 | +29 | 20W04 | 7.58 | +0.04 | +0.53 | 181 | 1 | 0 | +1 | 7,645 | 2.84 | 0 | 0 | 0 | 20 | 1 | +19 | 21 | 1 | +20 | 20W03 | 7.54 | +0.04 | +0.53 | 821 | 13 | 82 | -69 | 7,644 | 2.84 | 0 | 0 | 0 | 160 | 0 | +160 | 173 | 82 | +91 | 20W02 | 7.5 | -0.17 | -2.22 | 1,186 | 54 | 120 | -66 | 7,713 | 2.87 | 0 | 0 | 0 | 140 | 0 | +140 | 194 | 120 | +74 | 20W01 | 7.67 | -0.09 | -1.16 | 850 | 62 | 1 | +61 | 7,779 | 2.89 | 0 | 0 | 0 | 210 | 0 | +210 | 272 | 1 | +271 | 19W52 | 7.76 | -0.03 | -0.39 | 953 | 8 | 7.29 | +0.71 | 7,718 | 2.87 | 0 | 0 | 0 | 151 | 0 | +151 | 159 | 7.29 | +152 | 19W51 | 7.79 | -0.04 | -0.51 | 756 | 22 | 9 | +13 | 7,717 | 2.87 | 0 | 0 | 0 | 157 | 1 | +156 | 179 | 10 | +169 | 19W50 | 7.83 | +0.1 | +1.29 | 1,030 | 16 | 16 | 0 | 7,704 | 2.87 | 0 | 0 | 0 | 88 | 1 | +87 | 104 | 17 | +87 | 19W49 | 7.73 | -0.12 | -1.53 | 1,001 | 26 | 1 | +25 | 7,704 | 2.87 | 0 | 0 | 0 | 280 | 0 | +280 | 306 | 1 | +305 | 19W48 | 7.85 | -0.07 | -0.88 | 2,058 | 29 | 76 | -47 | 7,679 | 2.86 | 0 | 0 | 0 | 41 | 1 | +40 | 70 | 77 | -7 | 19W47 | 7.92 | -0.05 | -0.63 | 1,123 | 24 | 13 | +11 | 7,726 | 2.88 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 14 | +11 | 19W46 | 7.97 | -0.11 | -1.36 | 560 | 15 | 51 | -36 | 7,715 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 51 | -36 | 19W45 | 8.08 | +0.12 | +1.51 | 545 | 9 | 19 | -10 | 7,751 | 2.88 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 20 | -9 | 19W44 | 7.96 | -0.14 | -1.73 | 870 | 20 | 33 | -13 | 7,761 | 2.89 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 34 | -12 | 19W43 | 8.1 | -0.09 | -1.1 | 864 | 38 | 65 | -27 | 7,774 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 65 | -27 | 19W42 | 8.19 | -0.01 | -0.12 | 981 | 62 | 16 | +46 | 7,801 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 16 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 8.2 | +0.01 | +0.12 | 790 | 0 | 16 | -16 | 7,755 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 19W40 | 8.19 | +0.2 | +2.5 | 948 | 122 | 44 | +78 | 7,771 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 44 | +78 | 19W39 | 7.99 | -0.18 | -2.2 | 975 | 53 | 197 | -144 | 7,693 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 197 | -144 | 19W38 | 8.17 | -0.06 | -0.73 | 861 | 22 | 38 | -16 | 7,837 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | 19W37 | 8.23 | -0.14 | -1.67 | 974 | 11 | 92 | -81 | 7,853 | 2.92 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 11 | 92.6 | -81.6 | 19W36 | 8.37 | +0.22 | +2.7 | 1,050 | 371 | 8 | +363 | 7,934 | 2.95 | 0 | 0 | 0 | 0 | 1 | -1 | 371 | 9 | +362 | 19W35 | 8.15 | -0.24 | -2.86 | 959 | 81 | 19 | +62 | 7,571 | 2.82 | 0 | 0 | 0 | 1.17 | 2 | -0.83 | 82.2 | 21 | +61.2 | 19W34 | 8.39 | -0.1 | -1.18 | 928 | 99 | 112 | -13 | 7,509 | 2.79 | 0 | 0 | 0 | 60.3 | 1 | +59.3 | 159 | 113 | +46.3 | 19W33 | 8.49 | -0.13 | -1.51 | 1,822 | 129 | 82 | +47 | 7,577 | 2.82 | 0 | 0 | 0 | 1.3 | 1 | +0.3 | 130 | 83 | +47.3 | 19W32 | 8.62 | +0.03 | +0.35 | 1,220 | 47 | 159 | -112 | 7,629 | 2.84 | 0 | 0 | 0 | 104 | 2 | +102 | 151 | 161 | -10.1 | 19W31 | 8.59 | -0.06 | -0.69 | 2,574 | 62 | 220 | -158 | 7,741 | 2.88 | 0 | 0 | 0 | 222 | 3.14 | +219 | 284 | 223 | +61.3 | 19W30 | 8.65 | +0.27 | +3.22 | 2,142 | 87 | 97 | -10 | 7,954 | 2.96 | 0 | 0 | 0 | 0 | 9 | -9 | 87 | 106 | -19 | 19W29 | 8.38 | +0.45 | +5.67 | 2,072 | 211 | 118 | +93 | 7,964 | 2.96 | 0 | 0 | 0 | 1.8 | 13 | -11.2 | 213 | 131 | +81.8 | 19W28 | 7.93 | +0.11 | +1.41 | 1,017 | 20 | 100 | -80 | 8,062 | 3 | 0 | 0 | 0 | 22.3 | 25 | -2.66 | 42.3 | 125 | -82.7 | 19W27 | 7.82 | +0.15 | +1.96 | 724 | 14 | 42 | -28 | 8,142 | 3.03 | 0 | 0 | 0 | 2.6 | 21 | -18.4 | 16.6 | 63 | -46.4 | 19W26 | 7.67 | +0.18 | +2.4 | 1,098 | 41 | 69 | -28 | 8,170 | 3.04 | 0 | 0 | 0 | 2.04 | 33 | -31 | 43 | 102 | -59 | 19W25 | 7.49 | +0.2 | +2.74 | 824 | 37 | 20 | +17 | 8,198 | 3.05 | 0 | 0 | 0 | 15.9 | 17 | -1.07 | 52.9 | 37 | +15.9 | 19W24 | 7.29 | +0.04 | +0.55 | 1,260 | 36 | 17 | +19 | 7,961 | 2.96 | 0 | 0 | 0 | 2.01 | 2 | +0.01 | 38 | 19 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 7.25 | -0.1 | -1.36 | 626 | 20 | 50 | -30 | 8,064 | 3 | 0 | 0 | 0 | 15 | 4 | +11 | 35 | 54 | -19 | 19W22 | 7.35 | -0.58 | -7.31 | 3,146 | 229 | 216 | +13 | 8,094 | 3.01 | 0 | 0 | 0 | 158 | 3.87 | +154 | 387 | 220 | +167 | 19W21 | 7.93 | -0.22 | -2.7 | 1,576 | 58 | 209 | -151 | 8,081 | 3.01 | 0 | 0 | 0 | 523 | 13 | +510 | 581 | 222 | +359 | 19W20 | 8.15 | -0.15 | -1.81 | 1,681 | 131 | 188 | -57 | 8,232 | 3.06 | 0 | 0 | 0 | 394 | 2 | +392 | 525 | 190 | +335 | 19W19 | 8.3 | -0.2 | -2.35 | 2,059 | 320 | 413 | -93 | 8,369 | 3.12 | 0 | 0 | 0 | 331 | 6.36 | +325 | 651 | 419 | +232 | 19W18 | 8.5 | +0.04 | +0.47 | 1,431 | 48 | 126 | -78 | 8,741 | 3.25 | 0 | 0 | 0 | 120 | 2 | +118 | 168 | 128 | +40.4 | 19W17 | 8.46 | -0.09 | -1.05 | 1,860 | 112 | 173 | -61 | 8,819 | 3.28 | 0 | 0 | 0 | 108 | 10 | +98 | 220 | 183 | +37 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|