| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.97 | 9.99 | -0.02 | -0.2% | 0.9% | 10.05 | 10.05 | 9.96 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 381 | 380.5萬 | 164 | 2.3張/筆 | 9.98元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 202 | 202萬 | 145 | 1.4張/筆 | 10元 | -0.01 (-0.1%) | 連漲連跌: 連3跌 ( -0.13元 / -1.29%) 財報評分: 最新43分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 40 | 9 | +31 | 連3賣→買 | 5,805 | 1.75% | 3,961 | 3,897 | +64 | 0.02% | 金額(元) | 39.9萬 | 8.98萬 | +30.9萬 | - | - | 4,085萬 | 4,030萬 | +55.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 65 | 104 | -39 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 66.7萬 | 107萬 | -40.7萬 | - | 總計 | 張數 | 40 | 9 | +31 | 連3賣→買 | - | - | 4,026 | 4,001 | +25 | 0.01% | 金額(元) | 39.9萬 | 8.98萬 | +30.9萬 | - | - | 4,152萬 | 4,137萬 | +14.9萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 40 | 9 | +31 | 連3賣→買 | - | - | 3,961 | 3,897 | +64 | 0.02% | 金額(元) | 39.9萬 | 8.98萬 | +30.9萬 | - | - | 4,085萬 | 4,030萬 | +55.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 40 | 9 | +31 | 連3賣→買 | 5,805 | 1.75% | 3,961 | 3,897 | +64 | 0.02% | 金額(元) | 39.9萬 | 8.98萬 | +30.9萬 | - | - | 4,085萬 | 4,030萬 | +55.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 65 | 104 | -39 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 66.7萬 | 107萬 | -40.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 65 | 104 | -39 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 66.7萬 | 107萬 | -40.7萬 | - | 總計 | 張數 | 40 | 9 | +31 | 連3賣→買 | - | - | 4,026 | 4,001 | +25 | 0.01% | 金額(元) | 39.9萬 | 8.98萬 | +30.9萬 | - | - | 4,152萬 | 4,137萬 | +14.9萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.97元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.99 (61) | 9.99 (84) | 10.01 (138) | 10.03 (346) | 10.32 (1,781) | 10.31 (3,961) | 10.16 (5,998) | 12.63 (3.22萬) | 11.85 (6.41萬) | 12.23 (9.99萬) | 11.49 (14.5萬) | 10.41 (20.4萬) | 10.31 (3,961) | 每股賣出均價 (累計賣張) | 10 (33) | 10 (58) | 10.02 (156) | 10.05 (704) | 10.25 (2,113) | 10.34 (3,897) | 10.08 (7,963) | 12.38 (4.12萬) | 11.6 (7.58萬) | 12.08 (11.4萬) | 11.58 (14.5萬) | 10.46 (20.4萬) | 10.34 (3,897) | 買賣超張數 (佔發行量) | +28 (0.01%) | +26 (0.01%) | -18 (0.01%) | -358 (0.11%) | -332 (0.1%) | +64 (0.02%) | -1,964 (0.59%) | -9,055 (2.74%) | -1.17萬 (3.53%) | -1.41萬 (4.27%) | -74.7 (0.02%) | +389 (0.12%) | +64 (0.02%) | 買賣超金額 (佔成交額) | +27.9萬 (4.8%) | +25.9萬 (3.13%) | -18.2萬 (1.31%) | -360萬 (10.86%) | -326萬 (2.99%) | +55.6萬 (0.2%) | -1,934萬 (3.74%) | -1.04億 (3.13%) | -1.19億 (1.92%) | -1.56億 (1.47%) | -1,450萬 (0.1%) | -665萬 (0.03%) | +55.6萬 (0.2%) | 目前股價 9.97元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.95 (262) | 9.95 (262) | 9.95 (262) | 9.62 (331) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.15 (352) | 8.15 (352) | 8.23 (421) | 8.23 (425) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.03%) | -90 (0.03%) | -159 (0.05%) | -94 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.1萬 (0%) | -26.1萬 (0%) | -85.8萬 (0.01%) | -31.3萬 (0%) | 0 (0%) | 目前股價 9.97元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10 (1) | 10 (1) | 10.02 (3) | 10.02 (3) | 10.3 (30) | 10.25 (65) | 10.06 (123) | 12.15 (527) | 11.81 (699) | 11.89 (3,332) | 8.66 (2.44萬) | 8.29 (4.72萬) | 10.25 (65) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 10.09 (7) | 10.37 (59) | 10.32 (104) | 10.17 (156) | 11.76 (494) | 10.08 (3,622) | 12.32 (1.56萬) | 10.64 (3.52萬) | 10 (4.8萬) | 10.32 (104) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0%) | -4 (0%) | -29 (0.01%) | -39 (0.01%) | -33 (0.01%) | +33 (0.01%) | -2,923 (0.88%) | -1.23萬 (3.71%) | -1.08萬 (3.25%) | -769 (0.23%) | -39 (0.01%) | 買賣超金額 (佔成交額) | +1萬 (0.17%) | +1萬 (0.12%) | +3.01萬 (0.22%) | -4.06萬 (0.12%) | -30.3萬 (0.28%) | -40.7萬 (0.15%) | -35萬 (0.07%) | +59.4萬 (0.02%) | -2,823萬 (0.46%) | -1.52億 (1.44%) | -1.63億 (1.07%) | -8,848萬 (0.34%) | -40.7萬 (0.15%) | 目前股價 9.97元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.99 (62) | 9.99 (85) | 10.01 (141) | 10.03 (349) | 10.32 (1,811) | 10.31 (4,026) | 10.16 (6,121) | 12.62 (3.27萬) | 11.85 (6.51萬) | 12.21 (10.3萬) | 11.08 (16.9萬) | 10.01 (25.2萬) | 10.31 (4,026) | 每股賣出均價 (累計賣張) | 10 (33) | 10 (58) | 10.02 (156) | 10.05 (711) | 10.25 (2,172) | 10.34 (4,001) | 10.08 (8,119) | 12.38 (4.17萬) | 11.51 (7.97萬) | 12.1 (13萬) | 11.39 (18萬) | 10.37 (25.2萬) | 10.34 (4,001) | 買賣超張數 (佔發行量) | +29 (0.01%) | +27 (0.01%) | -15 (0%) | -362 (0.11%) | -361 (0.11%) | +25 (0.01%) | -1,997 (0.6%) | -9,022 (2.73%) | -1.47萬 (4.44%) | -2.65萬 (8%) | -1.1萬 (3.33%) | -474 (0.14%) | +25 (0.01%) | 買賣超金額 (佔成交額) | +28.9萬 (4.97%) | +26.9萬 (3.25%) | -15.2萬 (1.1%) | -364萬 (10.99%) | -357萬 (3.27%) | +14.9萬 (0.05%) | -1,969萬 (3.8%) | -1.04億 (3.11%) | -1.47億 (2.38%) | -3.09億 (2.91%) | -1.78億 (1.18%) | -9,545萬 (0.36%) | +14.9萬 (0.05%) |
目前股價 9.97元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.99 (61) | 9.99 (84) | 10.01 (138) | 10.03 (346) | 10.32 (1,781) | 10.31 (3,961) | 10.16 (5,998) | 12.63 (3.22萬) | 11.85 (6.41萬) | 12.23 (9.99萬) | 11.49 (14.5萬) | 11.17 (16.1萬) | 10.31 (3,961) | 每股賣出均價 (累計賣張) | 10 (33) | 10 (58) | 10.02 (156) | 10.05 (704) | 10.25 (2,113) | 10.34 (3,897) | 10.08 (7,963) | 12.38 (4.12萬) | 11.6 (7.58萬) | 12.08 (11.4萬) | 11.58 (14.5萬) | 11.29 (15.9萬) | 10.34 (3,897) | 買賣超張數 (佔發行量) | +28 (0.01%) | +26 (0.01%) | -18 (0.01%) | -358 (0.11%) | -332 (0.1%) | +64 (0.02%) | -1,964 (0.59%) | -9,055 (2.74%) | -1.17萬 (3.53%) | -1.41萬 (4.27%) | -74.7 (0.02%) | +1,968 (0.59%) | +64 (0.02%) | 買賣超金額 (佔成交額) | +27.9萬 (4.8%) | +25.9萬 (3.13%) | -18.2萬 (1.31%) | -360萬 (10.86%) | -326萬 (2.99%) | +55.6萬 (0.2%) | -1,934萬 (3.74%) | -1.04億 (3.13%) | -1.19億 (1.92%) | -1.56億 (1.47%) | -1,450萬 (0.1%) | +178萬 (0.01%) | +55.6萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.99 (61) | 9.99 (84) | 10.01 (138) | 10.03 (346) | 10.32 (1,781) | 10.31 (3,961) | 10.16 (5,998) | 12.63 (3.22萬) | 11.85 (6.41萬) | 12.23 (9.99萬) | 11.49 (14.5萬) | 10.41 (20.4萬) | 10.31 (3,961) | 每股賣出均價 (累計賣張) | 10 (33) | 10 (58) | 10.02 (156) | 10.05 (704) | 10.25 (2,113) | 10.34 (3,897) | 10.08 (7,963) | 12.38 (4.12萬) | 11.6 (7.58萬) | 12.08 (11.4萬) | 11.58 (14.5萬) | 10.46 (20.4萬) | 10.34 (3,897) | 買賣超張數 (佔發行量) | +28 (0.01%) | +26 (0.01%) | -18 (0.01%) | -358 (0.11%) | -332 (0.1%) | +64 (0.02%) | -1,964 (0.59%) | -9,055 (2.74%) | -1.17萬 (3.53%) | -1.41萬 (4.27%) | -74.7 (0.02%) | +389 (0.12%) | +64 (0.02%) | 買賣超金額 (佔成交額) | +27.9萬 (4.8%) | +25.9萬 (3.13%) | -18.2萬 (1.31%) | -360萬 (10.86%) | -326萬 (2.99%) | +55.6萬 (0.2%) | -1,934萬 (3.74%) | -1.04億 (3.13%) | -1.19億 (1.92%) | -1.56億 (1.47%) | -1,450萬 (0.1%) | -665萬 (0.03%) | +55.6萬 (0.2%) | 目前股價 9.97元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.95 (262) | 9.95 (262) | 9.95 (262) | 9.62 (331) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.15 (352) | 8.15 (352) | 8.23 (421) | 8.23 (425) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.03%) | -90 (0.03%) | -159 (0.05%) | -94 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.1萬 (0%) | -26.1萬 (0%) | -85.8萬 (0.01%) | -31.3萬 (0%) | 0 (0%) | 目前股價 9.97元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 10 (1) | 10 (1) | 10.02 (3) | 10.02 (3) | 10.3 (30) | 10.25 (65) | 10.06 (123) | 12.15 (527) | 11.81 (699) | 11.89 (3,332) | 8.66 (2.44萬) | 8.29 (4.7萬) | 10.25 (65) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 10.09 (7) | 10.37 (59) | 10.32 (104) | 10.17 (156) | 11.76 (494) | 10.08 (3,622) | 12.32 (1.56萬) | 10.64 (3.52萬) | 10 (4.77萬) | 10.32 (104) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0%) | -4 (0%) | -29 (0.01%) | -39 (0.01%) | -33 (0.01%) | +33 (0.01%) | -2,923 (0.88%) | -1.23萬 (3.71%) | -1.08萬 (3.25%) | -716 (0.22%) | -39 (0.01%) | 買賣超金額 (佔成交額) | +1萬 (0.17%) | +1萬 (0.12%) | +3.01萬 (0.22%) | -4.06萬 (0.12%) | -30.3萬 (0.28%) | -40.7萬 (0.15%) | -35萬 (0.07%) | +59.4萬 (0.02%) | -2,823萬 (0.46%) | -1.52億 (1.44%) | -1.63億 (1.07%) | -8,755萬 (0.33%) | -40.7萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.54 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.5 (5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +220 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10 (1) | 10 (1) | 10.02 (3) | 10.02 (3) | 10.3 (30) | 10.25 (65) | 10.06 (123) | 12.15 (527) | 11.81 (699) | 11.89 (3,332) | 8.66 (2.44萬) | 8.29 (4.72萬) | 10.25 (65) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 10.09 (7) | 10.37 (59) | 10.32 (104) | 10.17 (156) | 11.76 (494) | 10.08 (3,622) | 12.32 (1.56萬) | 10.64 (3.52萬) | 10 (4.8萬) | 10.32 (104) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0%) | -4 (0%) | -29 (0.01%) | -39 (0.01%) | -33 (0.01%) | +33 (0.01%) | -2,923 (0.88%) | -1.23萬 (3.71%) | -1.08萬 (3.25%) | -769 (0.23%) | -39 (0.01%) | 買賣超金額 (佔成交額) | +1萬 (0.17%) | +1萬 (0.12%) | +3.01萬 (0.22%) | -4.06萬 (0.12%) | -30.3萬 (0.28%) | -40.7萬 (0.15%) | -35萬 (0.07%) | +59.4萬 (0.02%) | -2,823萬 (0.46%) | -1.52億 (1.44%) | -1.63億 (1.07%) | -8,848萬 (0.34%) | -40.7萬 (0.15%) | 目前股價 9.97元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.99 (62) | 9.99 (85) | 10.01 (141) | 10.03 (349) | 10.32 (1,811) | 10.31 (4,026) | 10.16 (6,121) | 12.62 (3.27萬) | 11.85 (6.51萬) | 12.21 (10.3萬) | 11.08 (16.9萬) | 10.01 (25.2萬) | 10.31 (4,026) | 每股賣出均價 (累計賣張) | 10 (33) | 10 (58) | 10.02 (156) | 10.05 (711) | 10.25 (2,172) | 10.34 (4,001) | 10.08 (8,119) | 12.38 (4.17萬) | 11.51 (7.97萬) | 12.1 (13萬) | 11.39 (18萬) | 10.37 (25.2萬) | 10.34 (4,001) | 買賣超張數 (佔發行量) | +29 (0.01%) | +27 (0.01%) | -15 (0%) | -362 (0.11%) | -361 (0.11%) | +25 (0.01%) | -1,997 (0.6%) | -9,022 (2.73%) | -1.47萬 (4.44%) | -2.65萬 (8%) | -1.1萬 (3.33%) | -474 (0.14%) | +25 (0.01%) | 買賣超金額 (佔成交額) | +28.9萬 (4.97%) | +26.9萬 (3.25%) | -15.2萬 (1.1%) | -364萬 (10.99%) | -357萬 (3.27%) | +14.9萬 (0.05%) | -1,969萬 (3.8%) | -1.04億 (3.11%) | -1.47億 (2.38%) | -3.09億 (2.91%) | -1.78億 (1.18%) | -9,545萬 (0.36%) | +14.9萬 (0.05%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 9.97 | -0.02 | -0.2 | 381 | 40 | 9 | +31 | | | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | '24/03/28 | 9.99 | -0.01 | -0.1 | 202 | 21 | 24 | -3 | 5,805 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 24 | -2 | '24/03/27 | 10 | -0.1 | -0.99 | 246 | 23 | 25 | -2 | 5,808 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | '24/03/26 | 10.1 | +0.05 | +0.5 | 384 | 38 | 85 | -47 | 5,810 | 1.75 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 85 | -45 | '24/03/25 | 10.05 | -0.05 | -0.5 | 169 | 16 | 13 | +3 | 5,857 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '24/03/22 | 10.1 | +0.1 | +1 | 376 | 114 | 57 | +57 | 5,854 | 1.76 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 58 | +56 | '24/03/21 | 10 | +0.01 | +0.1 | 185 | 9 | 31 | -22 | 5,797 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '24/03/20 | 9.99 | -0.11 | -1.09 | 613 | 17 | 188 | -171 | 5,819 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 188 | -171 | '24/03/19 | 10.1 | -0.1 | -0.98 | 307 | 18 | 106 | -88 | 5,990 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 106 | -88 | '24/03/18 | 10.2 | 0 | 0 | 443 | 50 | 166 | -116 | 6,078 | 1.83 | 0 | 0 | 0 | 0 | 6 | -6 | 50 | 172 | -122 | '24/03/15 | 10.2 | -0.2 | -1.92 | 500 | 16 | 176 | -160 | 6,194 | 1.87 | 0 | 0 | 0 | 0 | 16 | -16 | 16 | 192 | -176 | '24/03/14 | 10.4 | +0.35 | +3.48 | 582 | 64 | 74 | -10 | 6,354 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 74 | -10 | '24/03/13 | 10.05 | -0.2 | -1.95 | 800 | 163 | 160 | +3 | 6,364 | 1.92 | 0 | 0 | 0 | 7 | 1 | +6 | 170 | 161 | +9 | '24/03/12 | 10.25 | +0.1 | +0.99 | 548 | 193 | 47 | +146 | 6,361 | 1.92 | 0 | 0 | 0 | 3 | 8 | -5 | 196 | 55 | +141 | '24/03/11 | 10.15 | -0.1 | -0.98 | 359 | 180 | 48 | +132 | 6,215 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 48 | +132 | '24/03/08 | 10.25 | -0.4 | -3.76 | 1,077 | 99 | 312 | -213 | 6,083 | 1.83 | 0 | 0 | 0 | 8 | 0 | +8 | 107 | 312 | -205 | '24/03/07 | 10.65 | 0 | 0 | 609 | 105 | 162 | -57 | 6,296 | 1.9 | 0 | 0 | 0 | 0 | 22 | -22 | 105 | 184 | -79 | '24/03/06 | 10.65 | +0.2 | +1.91 | 878 | 350 | 72 | +278 | 6,353 | 1.92 | 0 | 0 | 0 | 7 | 5 | +2 | 357 | 77 | +280 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 10.45 | -0.15 | -1.42 | 608 | 25 | 190 | -165 | 6,075 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 190 | -165 | '24/03/04 | 10.6 | 0 | 0 | 515 | 100 | 82 | +18 | 6,240 | 1.88 | 0 | 0 | 0 | 2 | 0 | +2 | 102 | 82 | +20 | '24/03/01 | 10.6 | 0 | 0 | 276 | 59 | 6 | +53 | 6,222 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 6 | +53 | '24/02/29 | 10.6 | +0.1 | +0.95 | 563 | 81 | 80 | +1 | 6,169 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 80 | +1 | '24/02/27 | 10.5 | -0.35 | -3.23 | 950 | 85 | 187 | -102 | 6,168 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 187 | -102 | '24/02/26 | 10.85 | +0.25 | +2.36 | 711 | 83 | 91 | -8 | 6,270 | 1.89 | 0 | 0 | 0 | 0 | 7 | -7 | 83 | 98 | -15 | '24/02/23 | 10.6 | -0.35 | -3.2 | 1,908 | 79 | 673 | -594 | 6,278 | 1.89 | 0 | 0 | 0 | 3 | 2 | +1 | 82 | 675 | -593 | '24/02/22 | 10.95 | +0.65 | +6.31 | 1,719 | 467 | 26 | +441 | 6,872 | 2.07 | 0 | 0 | 0 | 6 | 1 | +5 | 473 | 27 | +446 | '24/02/21 | 10.3 | -0.1 | -0.96 | 623 | 151 | 11 | +140 | 6,431 | 1.94 | 0 | 0 | 0 | 1 | 0 | +1 | 152 | 11 | +141 | '24/02/20 | 10.4 | +0.1 | +0.97 | 962 | 170 | 14 | +156 | 6,291 | 1.9 | 0 | 0 | 0 | 0 | 6 | -6 | 170 | 20 | +150 | '24/02/19 | 10.3 | +0.3 | +3 | 1,273 | 137 | 18 | +119 | 6,135 | 1.85 | 0 | 0 | 0 | 5 | 5 | 0 | 142 | 23 | +119 | '24/02/16 | 10 | +0.14 | +1.42 | 389 | 114 | 12 | +102 | 6,016 | 1.81 | 0 | 0 | 0 | 2 | 0 | +2 | 116 | 12 | +104 | '24/02/15 | 9.86 | +0.02 | +0.2 | 223 | 17 | 2 | +15 | 5,914 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/02/05 | 9.84 | -0.11 | -1.11 | 324 | 6 | 65 | -59 | 5,899 | 1.78 | 0 | 0 | 0 | 7 | 1 | +6 | 13 | 66 | -53 | '24/02/02 | 9.95 | -0.02 | -0.2 | 138 | 17 | 0 | +17 | 5,958 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '24/02/01 | 9.97 | +0.06 | +0.61 | 135 | 32 | 4 | +28 | 5,941 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 5 | +27 | '24/01/31 | 9.91 | -0.04 | -0.4 | 172 | 3 | 94 | -91 | 5,913 | 1.78 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 100 | -97 | '24/01/30 | 9.95 | -0.05 | -0.5 | 284 | 20 | 26 | -6 | 5,931 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 10 | -0.05 | -0.5 | 213 | 35 | 1 | +34 | 5,937 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '24/01/26 | 10.05 | 0 | 0 | 297 | 58 | 0 | +58 | 5,903 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 0 | +58 | '24/01/25 | 10.05 | +0.05 | +0.5 | 391 | 77 | 3 | +74 | 5,845 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 3 | +75 | '24/01/24 | 10 | +0.04 | +0.4 | 604 | 138 | 10 | +128 | 5,771 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 10 | +128 | '24/01/23 | 9.96 | +0.12 | +1.22 | 174 | 23 | 1 | +22 | 5,643 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 2 | +21 | '24/01/22 | 9.84 | 0 | 0 | 334 | 32 | 16 | +16 | 5,621 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | '24/01/19 | 9.84 | +0.01 | +0.1 | 211 | 2 | 31 | -29 | 5,605 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '24/01/18 | 9.83 | -0.07 | -0.71 | 450 | 3 | 94 | -91 | 5,634 | 1.7 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 100 | -97 | '24/01/17 | 9.9 | -0.09 | -0.9 | 511 | 39 | 72 | -33 | 5,725 | 1.73 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 72 | -31 | '24/01/16 | 9.99 | 0 | 0 | 295 | 23 | 81 | -58 | 5,758 | 1.74 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 83 | -60 | '24/01/15 | 9.99 | -0.06 | -0.6 | 342 | 61 | 44 | +17 | 5,816 | 1.75 | 0 | 0 | 0 | 6 | 0 | +6 | 67 | 44 | +23 | '24/01/12 | 10.05 | +0.05 | +0.5 | 286 | 38 | 4 | +34 | 5,799 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | '24/01/11 | 10 | -0.05 | -0.5 | 255 | 20 | 5.99 | +14 | 5,765 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5.99 | +14 | '24/01/10 | 10.05 | 0 | 0 | 157 | 45 | 22 | +23 | 5,751 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 22 | +23 | '24/01/09 | 10.05 | 0 | 0 | 293 | 33 | 2 | +31 | 5,728 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '24/01/08 | 10.05 | 0 | 0 | 232 | 51 | 2 | +49 | 5,697 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 2 | +49 | '24/01/05 | 10.05 | -0.05 | -0.5 | 216 | 14 | 25 | -11 | 5,648 | 1.7 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 25 | -9 | '24/01/04 | 10.1 | -0.1 | -0.98 | 312 | 11 | 63 | -52 | 5,659 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 63 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 10.2 | -0.1 | -0.97 | 251 | 10 | 71 | -61 | 5,711 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 71 | -61 | '24/01/02 | 10.3 | +0.25 | +2.49 | 770 | 86 | 13 | +73 | 5,772 | 1.74 | 0 | 0 | 0 | 0 | 7 | -7 | 86 | 20 | +66 | '23/12/29 | 10.05 | 0 | 0 | 198 | 6 | 8.98 | -2.98 | 5,699 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8.98 | -2.98 | '23/12/28 | 10.05 | +0.06 | +0.6 | 309 | 33 | 8 | +25 | 5,702 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | '23/12/27 | 9.99 | -0.01 | -0.1 | 301 | 28 | 14 | +14 | 5,677 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | '23/12/26 | 10 | +0.04 | +0.4 | 185 | 7 | 35 | -28 | 5,663 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '23/12/25 | 9.96 | -0.04 | -0.4 | 250 | 38 | 31 | +7 | 5,691 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 32 | +6 | '23/12/22 | 10 | -0.05 | -0.5 | 347 | 7 | 43 | -36 | 5,684 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 43 | -36 | '23/12/21 | 10.05 | +0.05 | +0.5 | 437 | 87 | 47 | +40 | 5,720 | 1.72 | 0 | 0 | 0 | 8 | 8 | 0 | 95 | 55 | +40 | '23/12/20 | 10 | +0.05 | +0.5 | 131 | 2 | 27 | -25 | 5,680 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/12/19 | 9.95 | -0.04 | -0.4 | 203 | 23 | 96 | -73 | 5,705 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 97 | -74 | '23/12/18 | 9.99 | -0.01 | -0.1 | 183 | 6 | 30 | -24 | 5,778 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | '23/12/15 | 10 | 0 | 0 | 241 | 14 | 26 | -12 | 5,802 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | '23/12/14 | 10 | -0.05 | -0.5 | 323 | 36 | 30 | +6 | 5,814 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 30 | +6 | '23/12/13 | 10.05 | +0.05 | +0.5 | 176 | 24 | 1 | +23 | 5,808 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/12/12 | 10 | +0.01 | +0.1 | 276 | 14 | 45 | -31 | 5,785 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | '23/12/11 | 9.99 | -0.36 | -3.48 | 924 | 5 | 71 | -66 | 5,816 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 71 | -66 | '23/12/08 | 10.35 | -0.05 | -0.48 | 406 | 11 | 63 | -52 | 5,882 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 64 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 10.4 | 0 | 0 | 374 | 13 | 109 | -96 | 5,934 | 1.79 | 0 | 0 | 0 | 8 | 0 | +8 | 21 | 109 | -88 | '23/12/06 | 10.4 | +0.2 | +1.96 | 423 | 31 | 13 | +18 | 6,030 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 14 | +17 | '23/12/05 | 10.2 | -0.1 | -0.97 | 367 | 120 | 21 | +99 | 6,012 | 1.81 | 0 | 0 | 0 | 0 | 6 | -6 | 120 | 27 | +93 | '23/12/04 | 10.3 | 0 | 0 | 325 | 24 | 11 | +13 | 5,913 | 1.78 | 0 | 0 | 0 | 7 | 1 | +6 | 31 | 12 | +19 | '23/12/01 | 10.3 | 0 | 0 | 516 | 49 | 22 | +27 | 5,900 | 1.78 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 22 | +28 | '23/11/30 | 10.3 | +0.34 | +3.41 | 595 | 49 | 15 | +34 | 5,873 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 15 | +34 | '23/11/29 | 9.96 | -0.02 | -0.2 | 258 | 13 | 2 | +11 | 5,839 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/11/28 | 9.98 | +0.08 | +0.81 | 314 | 83.1 | 16 | +67.1 | 5,828 | 1.76 | 0 | 0 | 0 | 0 | 2 | -2 | 83.1 | 18 | +65.1 | '23/11/27 | 9.9 | -0.15 | -1.49 | 369 | 15 | 25 | -10 | 5,761 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '23/11/24 | 10.05 | -0.05 | -0.5 | 344 | 9 | 3 | +6 | 5,771 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/23 | 10.1 | 0 | 0 | 332 | 9 | 18 | -9 | 5,765 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/11/22 | 10.1 | +0.1 | +1 | 291 | 9 | 29 | -20 | 5,774 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 30 | -21 | '23/11/21 | 10 | -0.2 | -1.96 | 886 | 33 | 150 | -117 | 5,794 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 150 | -117 | '23/11/20 | 10.2 | -0.05 | -0.49 | 1,307 | 44 | 381 | -337 | 5,911 | 1.78 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 382 | -337 | '23/11/17 | 10.25 | +0.9 | +9.63 | 2,160 | 276 | 293 | -17 | 6,248 | 1.88 | 0 | 0 | 0 | 3 | 9 | -6 | 279 | 302 | -23 | '23/11/16 | 9.35 | +0.1 | +1.08 | 318 | 115 | 54 | +61 | 6,265 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 54 | +61 | '23/11/15 | 9.25 | +0.04 | +0.43 | 811 | 103 | 127 | -24 | 6,204 | 1.87 | 0 | 0 | 0 | 11 | 0 | +11 | 114 | 127 | -13 | '23/11/14 | 9.21 | +0.03 | +0.33 | 284 | 15 | 59 | -44 | 6,228 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 59 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 9.18 | -0.12 | -1.29 | 482 | 9 | 67 | -58 | 6,272 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 67 | -58 | '23/11/10 | 9.3 | -0.08 | -0.85 | 271 | 3 | 81 | -78 | 6,330 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 81 | -78 | '23/11/09 | 9.38 | -0.03 | -0.32 | 176 | 23 | 61 | -38 | 6,408 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 61 | -38 | '23/11/08 | 9.41 | 0 | 0 | 270 | 31 | 32 | -1 | 6,446 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 32 | -1 | '23/11/07 | 9.41 | -0.11 | -1.16 | 258 | 29 | 81 | -52 | 6,447 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 81 | -52 | '23/11/06 | 9.52 | +0.07 | +0.74 | 263 | 54 | 35 | +19 | 6,499 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 35 | +19 | '23/11/03 | 9.45 | +0.1 | +1.07 | 195 | 7 | 28 | -21 | 6,480 | 1.95 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 33 | -26 | '23/11/02 | 9.35 | +0.04 | +0.43 | 165 | 31 | 33 | -2 | 6,501 | 1.96 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 35 | -4 | '23/11/01 | 9.31 | -0.05 | -0.53 | 173 | 5 | 40 | -35 | 6,503 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 40 | -35 | '23/10/31 | 9.36 | -0.09 | -0.95 | 184 | 33 | 83 | -50 | 6,538 | 1.97 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 83 | -49 | '23/10/30 | 9.45 | -0.11 | -1.15 | 202 | 16 | 49 | -33 | 6,588 | 1.99 | 0 | 0 | 0 | 6 | 0 | +6 | 22 | 49 | -27 | '23/10/27 | 9.56 | -0.04 | -0.42 | 96.9 | 4 | 17 | -13 | 6,621 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/10/26 | 9.6 | -0.11 | -1.13 | 159 | 2 | 66 | -64 | 6,634 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 66 | -64 | '23/10/25 | 9.71 | +0.16 | +1.68 | 241 | 28 | 36 | -8 | 6,698 | 2.02 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 38 | -10 | '23/10/24 | 9.55 | +0.1 | +1.06 | 233 | 27 | 66 | -39 | 6,706 | 2.02 | 0 | 0 | 0 | 2 | 6 | -4 | 29 | 72 | -43 | '23/10/23 | 9.45 | +0.09 | +0.96 | 172 | 19 | 40 | -21 | 6,745 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 40 | -21 | '23/10/20 | 9.36 | -0.1 | -1.06 | 208 | 21 | 53 | -32 | 6,766 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 53 | -32 | '23/10/19 | 9.46 | +0.06 | +0.64 | 239 | 11 | 40 | -29 | 6,798 | 2.05 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 42 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 9.4 | -0.25 | -2.59 | 746 | 6 | 154 | -148 | 6,827 | 2.06 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 154 | -147 | '23/10/17 | 9.65 | -0.07 | -0.72 | 631 | 57 | 189 | -132 | 6,975 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 189 | -132 | '23/10/16 | 9.72 | -0.18 | -1.82 | 505 | 4 | 170 | -166 | 7,107 | 2.14 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 173 | -169 | '23/10/13 | 9.9 | -0.01 | -0.1 | 172 | 23 | 18 | +5 | 7,273 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | '23/10/12 | 9.91 | +0.11 | +1.12 | 326 | 90 | 49 | +41 | 7,268 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 49 | +41 | '23/10/11 | 9.8 | -0.25 | -2.49 | 840 | 45 | 201 | -156 | 7,227 | 2.18 | 0 | 0 | 0 | 9 | 0 | +9 | 54 | 201 | -147 | '23/10/06 | 10.05 | 0 | 0 | 339 | 25 | 56 | -31 | 7,383 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 56 | -31 | '23/10/05 | 10.05 | 0 | 0 | 422 | 13 | 78 | -65 | 7,414 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 78 | -65 | '23/10/04 | 10.05 | -0.15 | -1.47 | 459 | 0 | 160 | -160 | 7,479 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | -160 | '23/10/03 | 10.2 | -0.05 | -0.49 | 288 | 39 | 96 | -57 | 7,639 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 96 | -57 | '23/10/02 | 10.25 | 0 | 0 | 350 | 31 | 62.7 | -31.7 | 7,696 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 62.7 | -31.7 | '23/09/28 | 10.25 | 0 | 0 | 122 | 4 | 16 | -12 | 7,728 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/09/27 | 10.25 | -0.1 | -0.97 | 497 | 57 | 79 | -22 | 7,740 | 2.33 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 79 | -21 | '23/09/26 | 10.35 | -0.05 | -0.48 | 215 | 0 | 42 | -42 | 7,762 | 2.34 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 44 | -44 | '23/09/25 | 10.4 | 0 | 0 | 194 | 1 | 36 | -35 | 7,804 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | '23/09/22 | 10.4 | +0.05 | +0.48 | 221 | 8 | 57 | -49 | 7,839 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 57 | -49 | '23/09/21 | 10.35 | -0.05 | -0.48 | 349 | 35 | 119 | -84 | 7,888 | 2.38 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 123 | -88 | '23/09/20 | 10.4 | -0.1 | -0.95 | 344 | 2 | 116 | -114 | 7,972 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 116 | -114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 10.5 | 0 | 0 | 304 | 5 | 145 | -140 | 8,086 | 2.44 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 147 | -142 | '23/09/18 | 10.5 | 0 | 0 | 218 | 90 | 10 | +80 | 8,226 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 11 | +79 | '23/09/15 | 10.5 | -0.1 | -0.94 | 660 | 11 | 123 | -112 | 8,146 | 2.46 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 124 | -113 | '23/09/14 | 10.6 | +0.05 | +0.47 | 808 | 126 | 5 | +121 | 8,258 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 5 | +121 | '23/09/13 | 10.55 | +0.05 | +0.48 | 371 | 4 | 52 | -48 | 8,137 | 2.45 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 53 | -47 | '23/09/12 | 10.5 | +0.05 | +0.48 | 305 | 0 | 93 | -93 | 8,185 | 2.47 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 98 | -98 | '23/09/11 | 10.45 | -0.6 | -5.43 | 1,348 | 16 | 376 | -360 | 8,278 | 2.5 | 0 | 0 | 0 | 6 | 3 | +3 | 22 | 379 | -357 | '23/09/08 | 11.05 | +0.1 | +0.91 | 272 | 13 | 20 | -7 | 8,638 | 2.61 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 20 | -3 | '23/09/07 | 10.95 | -0.1 | -0.9 | 523 | 41 | 134 | -93 | 8,645 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 135 | -94 | '23/09/06 | 11.05 | -0.15 | -1.34 | 497 | 91 | 18 | +73 | 8,738 | 2.64 | 0 | 0 | 0 | 0 | 11 | -11 | 91 | 29 | +62 | '23/09/05 | 11.2 | +0.1 | +0.9 | 365 | 99 | 4 | +95 | 8,665 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 4 | +95 | '23/09/04 | 11.1 | 0 | 0 | 262 | 51 | 27 | +24 | 8,570 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 27 | +24 | '23/09/01 | 11.1 | -0.05 | -0.45 | 390 | 67 | 1 | +66 | 8,546 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 1 | +66 | '23/08/31 | 11.15 | +0.05 | +0.45 | 310 | 56 | 23 | +33 | 8,480 | 2.56 | 0 | 0 | 0 | 11 | 7 | +4 | 67 | 30 | +37 | '23/08/30 | 11.1 | 0 | 0 | 227 | 20 | 7 | +13 | 8,447 | 2.55 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 9 | +11 | '23/08/29 | 11.1 | -0.05 | -0.45 | 381 | 7 | 427 | -420 | 8,434 | 2.54 | 0 | 0 | 0 | 6 | 8 | -2 | 13 | 435 | -422 | '23/08/28 | 11.15 | -0.25 | -2.19 | 409 | 4 | 67 | -63 | 8,409 | 2.54 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 67 | -59 | '23/08/25 | 11.4 | +0.1 | +0.88 | 604 | 230 | 5 | +225 | 8,472 | 2.56 | 0 | 0 | 0 | 0 | 3 | -3 | 230 | 8 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 11.3 | -0.15 | -1.31 | 696 | 67 | 97 | -30 | 8,247 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 97 | -30 | '23/08/23 | 11.45 | +0.25 | +2.23 | 754 | 85 | 145 | -60 | 8,277 | 2.5 | 0 | 0 | 0 | 6 | 2 | +4 | 91 | 147 | -56 | '23/08/22 | 11.4 | +0.15 | +1.33 | 964 | 99 | 148 | -49 | 8,337 | 2.52 | 0 | 0 | 0 | 0 | 5 | -5 | 99 | 153 | -54 | '23/08/21 | 11.25 | +0.2 | +1.81 | 1,157 | 93 | 186 | -93 | 8,386 | 2.53 | 0 | 0 | 0 | 7 | 7 | 0 | 100 | 193 | -93 | '23/08/18 | 11.05 | 0 | 0 | 1,260 | 7 | 427 | -420 | 8,479 | 2.56 | 0 | 0 | 0 | 6 | 8 | -2 | 13 | 435 | -422 | '23/08/17 | 11.05 | +0.4 | +3.76 | 788 | 81 | 225 | -144 | 8,899 | 2.69 | 0 | 0 | 0 | 9 | 4 | +5 | 90 | 229 | -139 | '23/08/16 | 10.65 | -0.25 | -2.29 | 660 | 68 | 199 | -131 | 9,043 | 2.73 | 0 | 0 | 0 | 4 | 1 | +3 | 72 | 200 | -128 | '23/08/15 | 10.9 | +0.55 | +5.31 | 972 | 129 | 183 | -54 | 9,174 | 2.77 | 0 | 0 | 0 | 1 | 7 | -6 | 130 | 190 | -60 | '23/08/14 | 10.35 | -0.25 | -2.36 | 653 | 91 | 124 | -33 | 9,228 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 125 | -34 | '23/08/11 | 10.6 | -0.4 | -3.64 | 2,360 | 565 | 66 | +499 | 9,261 | 2.79 | 0 | 0 | 0 | 0 | 12 | -12 | 565 | 78 | +487 | '23/08/10 | 11 | -0.25 | -2.22 | 1,042 | 86 | 184 | -98 | 8,762 | 2.64 | 0 | 0 | 0 | 6 | 6 | 0 | 92 | 190 | -98 | '23/08/09 | 11.25 | -0.4 | -3.43 | 1,542 | 9 | 67 | -58 | 8,860 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 67 | -58 | '23/08/08 | 11.65 | 0 | 0 | 455 | 0 | 173 | -173 | 9,003 | 2.72 | 0 | 0 | 0 | 18 | 4 | +14 | 18 | 177 | -159 | '23/08/07 | 11.65 | -0.1 | -0.85 | 476 | 97 | 71 | +26 | 9,176 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 72 | +25 | '23/08/04 | 11.75 | +0.2 | +1.73 | 486 | 50 | 55 | -5 | 9,150 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 55 | -5 | '23/08/02 | 11.55 | -0.35 | -2.94 | 1,169 | 2 | 304 | -302 | 9,155 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 304 | -302 | '23/08/01 | 11.9 | 0 | 0 | 770 | 34 | 236 | -202 | 9,457 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 236 | -202 | '23/07/31 | 11.9 | 0 | 0 | 996 | 129 | 170 | -41 | 9,659 | 2.91 | 0 | 0 | 0 | 0 | 6 | -6 | 129 | 176 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 11.9 | -0.25 | -2.06 | 712 | 12 | 262 | -250 | 9,700 | 2.93 | 0 | 0 | 0 | 5 | 1 | +4 | 17 | 263 | -246 | '23/07/27 | 12.15 | +0.1 | +0.83 | 751 | 34 | 203 | -169 | 9,950 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 203 | -169 | '23/07/26 | 12.05 | +0.3 | +2.55 | 1,862 | 133 | 387 | -254 | 10,119 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 387 | -254 | '23/07/25 | 11.75 | +0.3 | +2.62 | 800 | 51 | 198 | -147 | 10,373 | 3.13 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 199 | -148 | '23/07/24 | 11.45 | -0.5 | -4.18 | 1,866 | 72 | 272 | -200 | 10,520 | 3.18 | 0 | 0 | 0 | 2 | 3 | -1 | 74 | 275 | -201 | '23/07/21 | 11.95 | 0 | 0 | 1,443 | 32 | 539 | -507 | 10,720 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 539 | -507 | '23/07/20 | 11.95 | -0.05 | -0.42 | 1,321 | 51 | 291 | -240 | 11,227 | 3.39 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 293 | -242 | '23/07/19 | 12 | -0.15 | -1.23 | 1,376 | 64 | 419 | -355 | 11,467 | 3.46 | 0 | 0 | 0 | 0 | 32.4 | -32.4 | 64 | 451 | -387 | '23/07/18 | 12.15 | -0.35 | -2.8 | 2,646 | 41 | 730 | -689 | 11,822 | 3.57 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 731 | -690 | '23/07/17 | 12.5 | 0 | 0 | 1,347 | 120 | 187 | -67 | 12,511 | 3.78 | 0 | 0 | 0 | 0 | 5 | -5 | 120 | 192 | -72 | '23/07/14 | 12.5 | -0.1 | -0.79 | 1,658 | 284 | 343 | -59 | 12,578 | 3.8 | 0 | 0 | 0 | 6 | 0 | +6 | 290 | 343 | -53 | '23/07/13 | 12.6 | +0.05 | +0.4 | 1,304 | 119 | 424 | -305 | 12,637 | 3.82 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 425 | -306 | '23/07/12 | 12.55 | -0.2 | -1.57 | 2,398 | 171 | 618 | -447 | 12,942 | 3.91 | 0 | 0 | 0 | 2 | 0 | +2 | 173 | 618 | -445 | '23/07/11 | 12.75 | -1.4 | -9.89 | 7,385 | 296 | 2,039 | -1,743 | 13,389 | 4.04 | 0 | 0 | 0 | 34 | 0 | +34 | 330 | 2,039 | -1,709 | '23/07/10 | 14.15 | +0.1 | +0.71 | 1,603 | 266 | 121 | +145 | 15,132 | 4.57 | 0 | 0 | 0 | 0 | 2 | -2 | 266 | 123 | +143 | '23/07/07 | 14.05 | -0.05 | -0.35 | 2,725 | 565 | 201 | +364 | 14,987 | 4.53 | 0 | 0 | 0 | 0 | 7 | -7 | 565 | 208 | +357 | '23/07/06 | 14.1 | +0.2 | +1.44 | 2,633 | 721 | 222 | +499 | 14,623 | 4.42 | 0 | 0 | 0 | 0 | 8 | -8 | 721 | 230 | +491 | '23/07/05 | 13.9 | 0 | 0 | 2,114 | 403 | 128 | +275 | 14,124 | 4.26 | 0 | 0 | 0 | 1 | 2 | -1 | 404 | 130 | +274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 13.9 | -0.3 | -2.11 | 3,061 | 61 | 634 | -573 | 13,849 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 634 | -573 | '23/07/03 | 14.2 | +0.45 | +3.27 | 5,481 | 1,254 | 430 | +824 | 14,422 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,254 | 430 | +824 | '23/06/30 | 13.75 | +0.15 | +1.1 | 3,319 | 416 | 472 | -56 | 13,598 | 4.11 | 0 | 0 | 0 | 4 | 19 | -15 | 420 | 491 | -71 | '23/06/29 | 13.6 | +0.2 | +1.49 | 6,793 | 665 | 1,163 | -498 | 13,654 | 4.12 | 0 | 0 | 0 | 1 | 19 | -18 | 666 | 1,182 | -516 | '23/06/28 | 13.4 | +0.8 | +6.35 | 3,966 | 1,151 | 145 | +1,006 | 14,152 | 4.27 | 0 | 0 | 0 | 0 | 10 | -10 | 1,151 | 155 | +996 | '23/06/27 | 12.6 | -0.15 | -1.18 | 747 | 30 | 287 | -257 | 13,146 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 287 | -257 | '23/06/26 | 12.75 | -0.15 | -1.16 | 773 | 4 | 251 | -247 | 13,403 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 251 | -247 | '23/06/21 | 12.9 | +0.25 | +1.98 | 1,862 | 508 | 275 | +233 | 13,650 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 275 | +233 | '23/06/20 | 12.65 | 0 | 0 | 1,032 | 58 | 150 | -92 | 13,417 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 150 | -92 | '23/06/19 | 12.65 | -0.15 | -1.17 | 783 | 41 | 83 | -42 | 13,509 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 83 | -42 | '23/06/16 | 12.8 | -0.25 | -1.92 | 1,381 | 6 | 311 | -305 | 13,551 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 311 | -305 | '23/06/15 | 13.05 | +0.55 | +4.4 | 1,748 | 315 | 83 | +232 | 13,856 | 4.18 | 0 | 0 | 0 | 5 | 0 | +5 | 320 | 83 | +237 | '23/06/14 | 12.5 | -0.2 | -1.57 | 1,378 | 77 | 99 | -22 | 13,624 | 4.11 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 99 | -21 | '23/06/13 | 12.7 | -0.2 | -1.55 | 1,611 | 311 | 199 | +112 | 13,646 | 4.12 | 0 | 0 | 0 | 1 | 0 | +1 | 312 | 199 | +113 | '23/06/12 | 12.9 | -0.2 | -1.53 | 2,086 | 201 | 384 | -183 | 13,534 | 4.09 | 0 | 0 | 0 | 0 | 1 | -1 | 201 | 385 | -184 | '23/06/09 | 13.1 | 0 | 0 | 1,234 | 217 | 278 | -61 | 13,717 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 278 | -61 | '23/06/08 | 13.1 | +0.05 | +0.38 | 1,470 | 163 | 174 | -11 | 13,778 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 174 | -11 | '23/06/07 | 13.05 | +0.15 | +1.16 | 1,132 | 120 | 73 | +47 | 13,789 | 4.16 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 73 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.9 | -0.2 | -1.53 | 1,708 | 156 | 368 | -212 | 13,742 | 4.15 | 0 | 0 | 0 | 0 | 3 | -3 | 156 | 371 | -215 | '23/06/05 | 13.1 | +0.4 | +3.15 | 2,227 | 162 | 266 | -104 | 13,954 | 4.21 | 0 | 0 | 0 | 0 | 1 | -1 | 162 | 267 | -105 | '23/06/02 | 12.7 | +0.3 | +2.42 | 1,675 | 55 | 36 | +19 | 14,058 | 4.24 | 0 | 0 | 0 | 0 | 4 | -4 | 55 | 40 | +15 | '23/06/01 | 12.4 | -0.1 | -0.8 | 781 | 41 | 110 | -69 | 14,039 | 4.24 | 0 | 0 | 0 | 0 | 15 | -15 | 41 | 125 | -84 | '23/05/31 | 12.5 | +0.15 | +1.21 | 1,443 | 227 | 45 | +182 | 14,108 | 4.26 | 0 | 0 | 0 | 0 | 13 | -13 | 227 | 58 | +169 | '23/05/30 | 12.35 | +0.1 | +0.82 | 1,506 | 130 | 231 | -101 | 13,926 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 231 | -101 | '23/05/29 | 12.25 | +0.05 | +0.41 | 2,526 | 557 | 73 | +484 | 14,027 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 73 | +484 | '23/05/26 | 12.2 | -0.4 | -3.17 | 2,878 | 179 | 584 | -405 | 13,543 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 584 | -405 | '23/05/25 | 12.6 | -0.2 | -1.56 | 893 | 2 | 253 | -251 | 13,948 | 4.21 | 0 | 0 | 0 | 24 | 0 | +24 | 26 | 253 | -227 | '23/05/24 | 12.8 | 0 | 0 | 620 | 66 | 118 | -52 | 14,199 | 4.29 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 118 | -51 | '23/05/23 | 12.8 | -0.15 | -1.16 | 1,378 | 159 | 80 | +79 | 14,251 | 4.3 | 0 | 0 | 0 | 2 | 0 | +2 | 161 | 80 | +81 | '23/05/22 | 12.95 | +0.15 | +1.17 | 1,458 | 157 | 79 | +78 | 14,172 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 79 | +78 | '23/05/19 | 12.8 | +0.25 | +1.99 | 2,228 | 146 | 328 | -182 | 14,092 | 4.26 | 0 | 0 | 0 | 32 | 4 | +28 | 178 | 332 | -154 | '23/05/18 | 12.55 | -0.05 | -0.4 | 1,210 | 125 | 133 | -8 | 14,274 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 133 | -8 | '23/05/17 | 12.6 | +0.1 | +0.8 | 650 | 150 | 116 | +34 | 14,282 | 4.31 | 0 | 0 | 0 | 9 | 16 | -7 | 159 | 132 | +27 | '23/05/16 | 12.5 | +0.15 | +1.21 | 1,106 | 95 | 146 | -51 | 14,248 | 4.3 | 0 | 0 | 0 | 26 | 0 | +26 | 121 | 146 | -25 | '23/05/15 | 12.35 | -0.25 | -1.98 | 1,467 | 157 | 248 | -91 | 14,299 | 4.32 | 0 | 0 | 0 | 7 | 1 | +6 | 164 | 249 | -85 | '23/05/12 | 12.6 | +0.2 | +1.61 | 1,583 | 316 | 415 | -99 | 14,390 | 4.35 | 0 | 0 | 0 | 1 | 5 | -4 | 317 | 420 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.4 | -0.55 | -4.25 | 3,435 | 151 | 665 | -514 | 14,489 | 4.38 | 0 | 0 | 0 | 4 | 0 | +4 | 155 | 665 | -510 | '23/05/10 | 12.95 | -0.35 | -2.63 | 2,307 | 504 | 292 | +212 | 15,003 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 292 | +212 | '23/05/09 | 13.3 | -0.35 | -2.56 | 2,053 | 250 | 456 | -206 | 14,791 | 4.47 | 0 | 0 | 0 | 19 | 0 | +19 | 269 | 456 | -187 | '23/05/08 | 13.65 | -0.1 | -0.73 | 1,439 | 253 | 124 | +129 | 14,997 | 4.53 | 0 | 0 | 0 | 44 | 1.61 | +42.4 | 297 | 126 | +171 | '23/05/05 | 13.75 | -0.05 | -0.36 | 1,654 | 211 | 106 | +105 | 14,868 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 106 | +105 | '23/05/04 | 13.8 | 0 | 0 | 1,691 | 218 | 212 | +6 | 14,763 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 212 | +6 | '23/05/03 | 13.8 | -0.05 | -0.36 | 1,916 | 196 | 470 | -274 | 14,757 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 470 | -274 | '23/05/02 | 13.85 | +0.2 | +1.47 | 1,630 | 81 | 411 | -330 | 15,031 | 4.54 | 0 | 0 | 0 | 30 | 0 | +30 | 111 | 411 | -300 | '23/04/28 | 13.65 | +0.4 | +3.02 | 1,880 | 80 | 575 | -495 | 15,361 | 4.64 | 0 | 0 | 0 | 0 | 4 | -4 | 80 | 579 | -499 | '23/04/27 | 13.25 | +0.1 | +0.76 | 996 | 21 | 383 | -362 | 15,856 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 383 | -362 | '23/04/26 | 13.15 | +0.05 | +0.38 | 1,865 | 372 | 380 | -8 | 16,218 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 380 | -8 | '23/04/25 | 13.1 | -0.6 | -4.38 | 3,205 | 706 | 811 | -105 | 16,226 | 4.9 | 0 | 0 | 0 | 5 | 5 | 0 | 711 | 816 | -105 | '23/04/24 | 13.7 | +0.15 | +1.11 | 1,302 | 193 | 405 | -212 | 16,331 | 4.93 | 0 | 0 | 0 | 0 | 3 | -3 | 193 | 408 | -215 | '23/04/21 | 13.55 | -0.55 | -3.9 | 3,949 | 976 | 389 | +587 | 16,543 | 5 | 0 | 0 | 0 | 8 | 0 | +8 | 984 | 389 | +595 | '23/04/20 | 14.1 | -0.45 | -3.09 | 3,608 | 762 | 346 | +416 | 15,956 | 4.82 | 0 | 0 | 0 | 1 | 0 | +1 | 763 | 346 | +417 | '23/04/19 | 14.55 | +0.1 | +0.69 | 4,160 | 614 | 595 | +19 | 15,540 | 4.69 | 0 | 0 | 0 | 4 | 0 | +4 | 618 | 595 | +23 | '23/04/18 | 14.45 | -0.7 | -4.62 | 6,916 | 349 | 1,462 | -1,113 | 15,521 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 1,462 | -1,113 | '23/04/17 | 15.15 | +0.45 | +3.06 | 8,915 | 375 | 1,253 | -878 | 16,634 | 5.02 | 0 | 0 | 0 | 0 | 33 | -33 | 375 | 1,286 | -911 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 14.7 | +0.95 | +6.91 | 11,419 | 1,158 | 915 | +243 | 17,512 | 5.29 | 0 | 0 | 0 | 33 | 0 | +33 | 1,191 | 915 | +276 | '23/04/13 | 13.75 | +0.1 | +0.73 | 2,376 | 342 | 188 | +154 | 17,269 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 188 | +154 | '23/04/12 | 13.65 | +0.15 | +1.11 | 3,920 | 1,492 | 147 | +1,345 | 17,115 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,492 | 147 | +1,345 | '23/04/11 | 13.5 | +0.3 | +2.27 | 3,684 | 655 | 227 | +428 | 15,770 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 655 | 227 | +428 | '23/04/10 | 13.2 | -0.05 | -0.38 | 1,451 | 199 | 128 | +71 | 15,342 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 128 | +71 | '23/04/07 | 13.25 | +0.1 | +0.76 | 2,959 | 300 | 265 | +35 | 15,271 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 265 | +35 | '23/04/06 | 13.15 | +0.45 | +3.54 | 4,218 | 973 | 97 | +876 | 15,236 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 973 | 97 | +876 | '23/03/31 | 12.7 | -0.2 | -1.55 | 1,324 | 87 | 184 | -97 | 14,360 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 184 | -97 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|