≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6143 振曜 / 法人買賣(日)

6143 振曜

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.465.1+3.3+5.07%6.61%65.169.465.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3522,384萬3471.01張/筆67.811.949.50.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6394,046萬5731.12張/筆63.3-2.1 (-3.13%)

連續漲跌: 連7跌→漲  ( +3.3元 / +5.07%)

財報評分: 最新55分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 振曜董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 20:24)

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

6143 振曜 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數211161+50連買4日5,9996.97%42,75049,482-6,7327.82%
金額(元)1,431萬1,092萬+339萬-- 41.5億 48億 -6.53億 -
投信張數000 買→3無--638507+1310.15%
金額(元)000-- 5,894萬 4,262萬 +1,632萬 -
自營商張數016-16 連2買→2賣--2,6164,056-1,4401.67%
金額(元)5,425109萬-108萬-- 2.56億 3.95億 -1.39億 -
總計張數211177+34連買4日--46,00354,044-8,0419.34%
金額(元)1,431萬1,201萬+231萬-- 44.6億 52.4億 -7.76億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
68.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		64.88
(601)		66
(851)		67.2
(1,287)		69.41
(1,815)		71.59
(2,428)		79.76
(5,809)		93.62
(2.32萬)		101.3
(5萬)		118.5
(15.2萬)		118.2
(30.5萬)		99.93
(51.6萬)		91.85
(62.3萬)		97.06
(4.27萬)
每股賣出均價
(累計賣張)		65.3
(363)		66.02
(460)		67.58
(769)		70.74
(1,387)		72.81
(1,969)		82.17
(7,095)		94.37
(2.67萬)		100.1
(5.5萬)		117.8
(15.4萬)		118
(30.8萬)		100.2
(52.1萬)		91.86
(62.9萬)		97.05
(4.95萬)
買賣超張數
(佔發行量)		+238
(0.28%)		+391
(0.45%)		+518
(0.6%)		+428
(0.5%)		+458
(0.53%)		-1,286
(1.49%)		-3,507
(4.07%)		-4,987
(5.79%)		-2,615
(3.04%)		-3,036
(3.53%)		-4,439
(5.16%)		-6,452
(7.5%)		-6,732
(7.82%)
買賣超金額
(佔成交額)		+1,529萬
(23.8%)		+2,579萬
(28.5%)		+3,450萬
(22.2%)		+2,789萬
(10.9%)		+3,040萬
(7.33%)		-1.2億
(7.18%)		-3.48億
(3.97%)		-4.35億
(2.23%)		-2.08億
(0.28%)		-2.76億
(0.17%)		-5.85億
(0.25%)		-5.99億
(0.21%)		-6.53億
(4.04%)
目前股價
68.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		69.19
(26.6)		69.76
(29.1)		73.8
(63.6)		74.21
(68.6)		88.76
(273)		92.42
(638)		125
(5,916)		118.6
(2.43萬)		104.6
(3.66萬)		98
(4.28萬)		92.42
(638)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		69.88
(40)		71.08
(60)		71.08
(60)		78.14
(361)		84.12
(507)		110.4
(1,257)		119.3
(7,251)		117.2
(2.52萬)		100.5
(3.9萬)		90.34
(5.42萬)		84.12
(507)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-13.4
(0.02%)		-30.9
(0.04%)		+3.62
(0%)		-293
(0.34%)		-234
(0.27%)		-619
(0.72%)		-1,335
(1.55%)		-899
(1.04%)		-2,372
(2.76%)		-1.15萬
(13.3%)		+131
(0.15%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-95.1萬
(0.61%)		-224萬
(0.87%)		+43.1萬
(0.1%)		-2,314萬
(1.39%)		-1,842萬
(0.21%)		-7,975萬
(0.41%)		-1.25億
(0.17%)		-7,046萬
(0.04%)		-8,823萬
(0.04%)		-7.07億
(0.25%)		+1,632萬
(0.1%)
目前股價
68.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		63.3
(67.1)		64.35
(83.2)		64.36
(83.4)		64.36
(83.4)		64.58
(84.8)		79.04
(255)		93.09
(972)		107.6
(3,864)		122.9
(2.04萬)		120.6
(4.78萬)		106
(6.89萬)		96.19
(8.65萬)		97.87
(2,616)
每股賣出均價
(累計賣張)		64.17
(83.1)		64.23
(84.4)		64.23
(84.4)		64.44
(86.4)		65.84
(96)		80.65
(310)		93.07
(1,788)		102.3
(4,827)		121.4
(2.09萬)		120.7
(4.91萬)		107.4
(6.89萬)		97.13
(8.64萬)		97.41
(4,056)
買賣超張數
(佔發行量)		-16.1
(0.02%)		-1.14
(0%)		-0.94
(0%)		-2.94
(0%)		-11.1
(0.01%)		-55
(0.06%)		-815
(0.95%)		-963
(1.12%)		-541
(0.63%)		-1,342
(1.56%)		-18.5
(0.02%)		+123
(0.14%)		-1,440
(1.67%)
買賣超金額
(佔成交額)		-109萬
(1.69%)		-6.38萬
(0.07%)		-5.01萬
(0.03%)		-19.6萬
(0.08%)		-84.1萬
(0.2%)		-484萬
(0.29%)		-7,586萬
(0.86%)		-7,789萬
(0.4%)		-3,667萬
(0.05%)		-1.67億
(0.1%)		-9,336萬
(0.04%)		-6,926萬
(0.02%)		-1.39億
(0.86%)
目前股價
68.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		64.72
(668)		65.85
(934)		67.06
(1,397)		69.2
(1,928)		71.41
(2,576)		79.67
(6,133)		93.54
(2.45萬)		101.7
(5.45萬)		119.2
(17.8萬)		118.5
(37.7萬)		100.9
(62.2萬)		92.7
(75.2萬)		97.04
(4.6萬)
每股賣出均價
(累計賣張)		65.09
(446)		65.74
(544)		67.36
(894)		70.4
(1,534)		72.45
(2,125)		81.92
(7,766)		94.11
(2.9萬)		100.4
(6.11萬)		118.3
(18.2萬)		118.3
(38.2萬)		101
(62.9萬)		92.34
(77萬)		96.96
(5.4萬)
買賣超張數
(佔發行量)		+222
(0.26%)		+390
(0.45%)		+503
(0.59%)		+394
(0.46%)		+451
(0.52%)		-1,633
(1.9%)		-4,556
(5.29%)		-6,568
(7.63%)		-4,490
(5.22%)		-5,277
(6.13%)		-6,830
(7.94%)		-1.78萬
(20.7%)		-8,041
(9.34%)
買賣超金額
(佔成交額)		+1,420萬
(22.1%)		+2,573萬
(28.4%)		+3,350萬
(21.5%)		+2,545萬
(9.93%)		+2,999萬
(7.23%)		-1.48億
(8.86%)		-4.43億
(5.05%)		-5.93億
(3.04%)		-3.7億
(0.49%)		-5.13億
(0.31%)		-7.66億
(0.32%)		-13.8億
(0.48%)		-7.76億
(4.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0968.4+3.3+5.07352211161+500000.0816.1-16211177+34
'26/11/0665.1-2.1-3.12639390202+1885,9996.970006767.1-0.09457269+188
'26/11/0567.2-2.4-3.4538125097+1535,7956.7300016.11.22+14.926698.2+168
'26/11/0469.6-0.3-0.43557290152+1385,6366.5421.820+1.80.20+0.2312172+140
'26/11/0369.9-3-4.12376146157-115,4816.364.8520-15.2000151177-26.2
'26/11/0272.9-0.1-0.1422013995+44.35,4706.35020-20000139115+24.3
'26/10/3073-2.2-2.9341888.3192-1045,3996.2700002-288.3194-106
'26/10/2975.2-0.9-1.18224103104-1.015,4526.33000000103104-1.01
'26/10/2876.1+0.2+0.26272126121+55,4206.292.420+2.42000128121+7.42
'26/10/2775.9-1.6-2.0621972106-345,3886.2600000072106-34
'26/10/2277.5-0.1-0.1314167.217+50.25,3866.2500000.08-0.0867.217.1+50.1
'26/10/2177.6-0.5-0.642449056+345,3356.1900000.12-0.129056.1+33.9
'26/10/2078.1-0.2-0.261176330+335,2716.120000006330+33
'26/10/1978.3-0.8-1.0115428100-725,1946.032.470+2.4700.39-0.3930.5100-69.9
'26/10/1679.1+1.7+2.226411191+20.25,2416.080000.396-5.6111297+14.6
'26/10/1577.4-0.6-0.7723210258+44.45,1886.0214.80+14.811011859+59.2
'26/10/1478+1.2+1.5627112179+42.35,1205.942.470+2.4702-212481+42.8
'26/10/1376.8-1.1-1.4132129151-1225,0415.8514.80+14.800043.8151-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1277.9+0.9+1.172975,0695.88
'26/10/0877-1.3-1.6649839202-1635,0075.8100000039202-163
'26/10/0778.3-0.8-1.0141311773+445,0975.92060-60000117133-16
'26/10/0679.1-1-1.2553156154-985,0125.824.94120-11500060.9274-213
'26/10/0580.1-0.8-0.99582167109+585,0585.870120-120000167229-62
'26/10/0280.9+0.3+0.3718210226+76.14,9565.7500011.45-0.4510327.4+75.6
'26/10/0180.6-0.4-0.4924458102-444,8695.6500000.43-0.4358102-44.4
'26/09/3081001845434.6+19.44,8715.650000005434.6+19.4
'26/09/2981-0.5-0.611732981-524,8395.6200033.46-0.463284.5-52.5
'26/09/2481.5+0.3+0.371399445+494,8485.630001.011.66-0.659546.7+48.4
'26/09/2381.2-0.8-0.9827815682.1+73.94,7825.5500000.08-0.0815682.1+73.9
'26/09/2282-1-1.223950113-634,6565.410002.063.79-1.7452.1117-64.7
'26/09/2183+0.2+0.241266031+294,6815.4300001.06-1.066032.1+27.9
'26/09/1882.8+0.8+0.982099698-24,6415.390002.34.39-2.0998.3102-4.09
'26/09/1782-0.5-0.612166995-264,1854.860001.161.18-0.0270.296.2-26
'26/09/1682.5+1.2+1.4834067.2141-73.84,1864.8601.2-1.223.23.79+19.590.4146-55.6
'26/09/1581.3+1.1+1.37508137267-1304,2104.890000.422.2-1.78137269-132
'26/09/1480.2-0.7-0.872188361+224,306500026.87-4.878567.9+17.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1180.9-1.6-1.943953090-604,2714.960001011.5-1.5540102-61.5
'26/09/1082.5-1.1-1.3241126231-2054,30750001010-0.0436241-205
'26/09/0983.6-0.7-0.8333968114-46.14,4915.2100053.92+1.0873118-45
'26/09/0884.3-2.2-2.5456738161-1234,5235.25000811.3-3.2946172-126
'26/09/0786.5-1-1.1433631.2164-1334,6065.350001.221.98-0.7632.4166-134
'26/09/0487.5-0.5-0.5734899145-464,7015.4600047.29-3.29103152-49.3
'26/09/0388-0.6-0.6827885.1121-35.94,6415.390000.652.5-1.8685.7124-37.8
'26/09/0288.6+0.1+0.1125092105-134,6485.40000.110.8-10.792.1116-23.7
'26/09/0188.5-0.1-0.1132365172-1074,6575.41000321.7-18.768194-126
'26/08/3188.6-0.7-0.782054274.1-32.14,7235.4800001-14275.1-33.1
'26/08/2889.3-0.8-0.8924454107-534,7305.4900011.58-0.5855109-53.6
'26/08/2790.1-0.3-0.3329774131-574,7775.550001.092.82-1.7375.1134-58.7
'26/08/2690.4+1.2+1.3517710225+77.34,8145.590001.351.1+0.2510426.1+77.6
'26/08/2589.2-0.6-0.671865487-334,7305.4900051.28+3.725988.3-29.3
'26/08/2489.8-0.2-0.221563058-284,7305.4900011.17-0.173159.2-28.2
'26/08/2190+0.4+0.4522710062+384,7485.510000.060+0.0610062+38.1
'26/08/2089.6+0.3+0.342016764+34,7025.460001.10.85+0.2568.164.9+3.25
'26/08/1989.3+0.2+0.2226677.895-17.24,6745.430001.3710.5-9.1679.1106-26.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1889.1-1.9-2.0938730157-1274,6665.42000107.92+2.0840165-125
'26/08/1791001,103138412-2744,7505.51000624.2-18.1144436-292
'26/08/1491+3+3.411,122442200+2424,9455.7400010.126.2-16.1452226+226
'26/08/1388-0.8-0.957655179-1244,6555.40003512.7+22.390192-102
'26/08/1288.8-0.2-0.2246889124-354,7275.4900085.12+2.8897129-32.1
'26/08/1189-1.8-1.9866158333-2754,7375.5000116.2+4.869339-270
'26/08/1090.8-1.8-1.946314,9645.76
'26/08/0792.6-1.4-1.4933915387+665,2086.051.360+1.365.764.55+1.2116091.6+68.6
'26/08/0694+0.2+0.2120484.660+24.65,1035.920000.121.91-1.7984.761.9+22.8
'26/08/0593.8+3.3+3.6554134271+2715,0755.8902.49-2.498.127.12+135080.6+270
'26/08/0490.5+1.5+1.6931017799+784,8035.580001.595.07-3.48179104+74.5
'26/08/0389+1.4+1.627515791+664,7225.4802.49-2.493.062.54+0.5216096+64
'26/07/3187.6+4.6+5.54435211103+1088,92610.400078.28-1.28218111+107
'26/07/3083-1.9-2.24507180225-458,79810.20004.394.49-0.1184229-45.1
'26/07/2984.9-3.2-3.631,046320322-1.778,81710.200020.425.7-5.29341348-7.06
'26/07/2888.1-5.7-6.08833162209-478,72410.100022.226.9-4.72184236-51.7
'26/07/2793.8-1.9-1.99427120152-328,74110.20009.179.53-0.36129162-32.4
'26/07/2495.7-0.1-0.1422125178-53.28,75510.200012.31-1.31126181-54.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2395.8-1.2-1.24394107153-468,70110.10002.162.58-0.42109156-46.4
'26/07/2297+0.6+0.623857785-88,73410.102.48-2.481.033.42-2.397890.9-12.9
'26/07/2196.4+1+1.05397150145+58,73610.200043.22+0.78154148+5.78
'26/07/2095.4-3.4-3.44715200288-87.68,70910.100012.711.5+1.21213300-86.4
'26/07/1798.8-4.7-4.541,096139424-2858,74810.2000932.9-23.9148457-309
'26/07/16103.5001,05568.2406-3388,95210.400098.4+0.677.2414-337
'26/07/15103.5+4.1+4.121,254291374-839,19710.700017.27.62+9.55308382-73.4
'26/07/1499.4-2.1-2.071,084520161+3599,24010.70006.616.59+0.03527168+359
'26/07/13101.5-3-2.87702292155+1378,86210.300032.14+0.86295157+138
'26/07/09104.5+0.5+0.48639211211+0.48,67810.100024.44-2.44213215-2.04
'26/07/08104-3-2.81,337248438-1908,641100007.0996.7-89.6255535-279
'26/07/07107-1.5-1.382,418359504-1458,77510.20001026.6-16.6369531-162
'26/07/06108.5+2+1.888,5261,2902,898-1,6088,87610.30007595.1-20.11,3652,993-1,628
'26/07/03106.5+9.4+9.685,1541,869346+1,52310,43212.100081.127+54.11,950373+1,577
'26/07/0297.1+3.7+3.9693740457+3478,89110.36.770+6.7711.68.25+3.3242265.2+357
'26/07/0193.4-0.6-0.64562130187-578,5369.9171.20+71.272.14+4.86208189+19.1
'26/06/3094+0.1+0.11799143310-1678,5749.9659.10+59.1444.3-40.3206354-148
'26/06/2993.9+3.4+3.761,492236536-3008,70010.165.70+65.73.53176-173305712-407
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2690.5+2.2+2.491,145475178+2978,96010.400016.416.7-0.34491195+297
'26/06/2588.3-0.9-1.0142913346+878,637100003.17202-199136248-112
'26/06/2489.2+0.1+0.1139416181+808,5429.920004147-143165228-62.8
'26/06/2389.1-1-1.1132791115-24.38,4469.810009.815.62+4.19101121-20.1
'26/06/2290.1+0.9+1.0141015876+828,4609.830002.222.14+0.0816078.1+82.1
'26/06/1889.2-0.2-0.2235760155-958,3709.720004.463.66+0.864.5159-94.2
'26/06/1789.4+0.8+0.9354123130-78,4449.810004.024.51-0.5127135-7.5
'26/06/1688.6-1.9-2.162044317-2738,4259.780001513.7+1.3159331-272
'26/06/1590.5-0.2-0.2235587135-488,6381000011.95-0.9588137-49
'26/06/1290.7+2+2.25408173102+718,67310.10002.924.09-1.17176106+69.8
'26/06/1188.7-1.1-1.22688211234-238,5939.98000711.1-4.12218245-27.1
'26/06/1089.8-1.6-1.75640201301-99.68,5599.940006.289.3-3.02207310-103
'26/06/0991.4-0.6-0.6552083172-898,5959.9800066.03-0.0389178-89
'26/06/0892-3.8-3.97948339429-908,6421000028.234-5.87367463-95.9
'26/06/0595.8-0.8-0.831,175263416-1538,645100001216.1-4.08275432-157
'26/06/0496.6-2.4-2.4299664293-2298,68810.10001719.2-2.1981312-231
'26/06/0399-1-1859153248-958,82810.200037.99-4.99156256-100
'26/06/02100+0.6+0.6940321329-7.588,87910.30003.353.52-0.17325333-7.75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0199.4-0.4-0.4976209210-0.768,85410.30001.161.37-0.21210211-0.97
'26/05/2999.8-1.7-1.671,474116583-4678,83610.300052.64+2.36121586-465
'26/05/28101.5+1.5+1.52,7291,161410+7519,25410.800018.81.53+17.31,180412+768
'26/05/27100+0.4+0.41,377473214+2598,4769.8400016.13.51+12.6489218+272
'26/05/2699.6+0.3+0.3918280241+398,1779.50008.233.76+4.47288245+43.5
'26/05/2599.3+1.2+1.221,253280228+528,1339.450004.751.45+3.29285229+55.3
'26/05/2298.1+2+2.08817296176+1208,0149.310002.450.89+1.55298177+122
'26/05/2196.1+0.9+0.9555621873+1457,8739.140002.141.46+0.6922074.5+146
'26/05/2095.2+1.2+1.28529240162+787,7098.950005.022.18+2.84245164+80.8
'26/05/1994-1-1.05640120196-767,5948.820007.0441.8-34.7127238-111
'26/05/1895-0.1-0.11910245454-2097,6198.8500014.216.1-1.82259470-211
'26/05/1595.1-3.7-3.741,881248456-2087,7659.02013-133537.6-2.58283507-224
'26/05/1498.8-2.7-2.662,820218917-6997,6958.940125-12528.428.7-0.32461,071-824
'26/05/13101.5+1.8+1.813,940733974-2418,1489.4600025.6131-1067591,105-347
'26/05/1299.7+2.1+2.154,3956681,308-6408,1789.500048.737.1+11.67171,345-628
'26/05/1197.6+5.6+6.094,1886061,477-8718,77610.2500+5030.327.9+2.436861,505-818
'26/05/0892-1.3-1.39969215332-1179,56111.10002.191.8+0.4217334-117
'26/05/0793.3+2.7+2.981,012428142+2869,64711.20002.920.52+2.41431143+288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0690.6-0.6-0.66635154234-809,34410.800010.311.7-1.42164246-81.4
'26/05/0591.2+2.2+2.47680233101+1329,41310.90001.070.1+0.97234101+133
'26/05/0489+1.9+2.1850119948+1519,26810.80001.20.57+0.6320048.6+152
'26/04/3087.100452172109+63.19,10610.60003.618.56-4.94176118+58.1
'26/04/2987.1-0.8-0.9144799213-1148,98110.400016.99.73+7.2116223-107
'26/04/2887.9+0.4+0.46436188146+429,07310.500016.91.96+14.9205148+56.9
'26/04/2787.5-1.8-2.021,140496298+1988,94610.400058.2107-48.8554405+149
'26/04/2489.3-2.8-3.041,586261535-2748,70210.10003432.3+1.68295567-272
'26/04/2392.1-3.5-3.661,5052861,024-7388,89810.300028.129.8-1.73141,054-740
'26/04/2295.6+3.3+3.581,273526102+4249,55511.100010.9103-92.1537205+332
'26/04/2192.3-0.1-0.11701119167-489,12210.60004.4522.7-18.3123190-66.3
'26/04/2092.4-0.6-0.6572279249-1709,15010.6400+4015.331.1-15.8134280-146
'26/04/1793-1.8-1.91,03472422-3509,31110.8100+1014.215.5-1.2396.2437-341
'26/04/1694.8+2.2+2.381,264305328-239,60911.2510+518.789.23-0.45365337+27.6
'26/04/1592.6+1.4+1.54829417148+2699,60911.2430+43127.43+4.52472155+317
'26/04/1491.2+0.7+0.77987166358-1929,28910.8940+9484.75.67+79.1345364-18.9
'26/04/1390.5-1.6-1.74810117277-1609,20910.700012.350.4-38.1129327-198
'26/04/1092.1-1.8-1.921,66258911-8539,36110.900034.127.6+6.5192.1939-846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0999.9-0.1-0.11,736173685-51210,20911.9600+6028.112.8+15.3261698-437
'26/04/08100+4.3+4.49970320267+5310,69612.400030.11.98+28.1350269+81.1
'26/04/0795.7+0.6+0.63601103350-24710,62812.400028.516+12.6132366-234
'26/04/0295.1-0.9-0.9481958529-47110,77812.50004113.1+27.999542-443
'26/04/0196+0.9+0.95545170197-2711,24613.100048.53.47+45219200+18
'26/03/3195.1-1.8-1.86872171371-20011,208130004114.4+26.6212385-173
'26/03/3096.9-0.9-0.92505121206-8511,40613.20002514+11146220-74
'26/03/2797.8-0.3-0.31571195180+1511,48913.400034.53.41+31.1229183+46.1
'26/03/2698.1-1.6-1.6828140343-20311,47413.300025.912.4+13.4166355-190
'26/03/2599.7+0.3+0.3954109219-11011,67713.600013.63.35+10.2123222-99.8
'26/03/2499.400619159245-8611,78513.700014.93.94+11174249-75
'26/03/2399.4-0.3-0.3468117184-6711,85913.80005.222.32+2.91122186-64.1
'26/03/2099.7+0.4+0.4617313133+18011,90913.80004.252.97+1.28317136+181
'26/03/1999.3-3.2-3.121,06281621-54011,71213.60003819.2+18.8119640-521
'26/03/18102.5+2+1.99911112377-26512,22514.200043.93.48+40.4156380-225
'26/03/17100.5+0.5+0.582229083+20712,48814.500069.158.9+10.2359142+217
'26/03/16100+0.5+0.5645188197-912,28114.30001011.6-1.61198209-10.6
'26/03/1399.5-1-1922384135+24912,27814.30003.7119.5-15.8388154+233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12100.5+1.5+1.52575154146+812,023140002.2282.8-80.6156229-72.6
'26/03/1199+1.2+1.2395935853+30512,013140004.71108-104363161+201
'26/03/1097.8+1+1.031,027276310-3411,69013.60005.3212.5-7.2281323-41.2
'26/03/0996.8-6.7-6.471,088370371-111,70513.600037.836.2+1.55408407+0.55
'26/03/06103.5-4-3.721,118164612-44811,64713.500046.310.3+36210622-412
'26/03/05107.5+7+6.971,449564380+18412,0601400024.332.2-7.88588412+176
'26/03/04100.5-6-5.631,134350536-18611,84613.800056137-80.7406673-267
'26/03/03106.5-0.5-0.471,548288761-47312,0091400065.347.8+17.5353809-455
'26/03/02107+0.5+0.47696310162+14812,42714.400016.66.36+10.3327168+158
'26/02/26106.5+0.5+0.471,160136552-41612,24714.200016.311.2+5.07152563-411
'26/02/25106+4+3.921,592572427+14512,60514.600018.8109-90.6591536+54.4
'26/02/241020070130293+20912,43114.4000109.14+0.86312102+210
'26/02/23102-2.5-2.39823194180+1412,20214.200012.214.3-2.12206194+11.9
'26/02/11104.5+1+0.9758318665+12112,18214.20001.225.91-4.718770.9+116
'26/02/10103.5+1+0.981,000367211+15612,061140005.843.52+2.32373215+158
'26/02/09102.5+0.5+0.49728386136+25011,90013.80003.49100-96.9389236+153
'26/02/06102-1-0.971,698831261+57011,65013.500018.4188-170849449+400
'26/02/05103-3-2.83698185212-2711,07112.900014.3121-106199333-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04106+2.5+2.42637397116+28111,09112.90009.7247-237407363+43.6
'26/02/03103.5-1-0.9680046350+41310,80812.600010.11.66+8.4847351.7+421
'26/02/02104.5-3-2.7957820183+11810,39512.100011.312.7-1.421295.7+117
'26/01/30107.5-1.5-1.38507143177-3410,27511.90001.474.87-3.4144182-37.4
'26/01/29109-1-0.9145694154-6010,286120003.797.97-4.1897.8162-64.2
'26/01/2811000721149294-14510,3101200022.56.1+16.4172300-129
'26/01/27110-1-0.952411988+3110,43612.10003.345.21-1.8712293.2+29.1
'26/01/261110043611995+2410,37912.160+616.35.8+10.5141101+40.5
'26/01/23111-0.5-0.45895156415-25910,3481200023.113.3+9.82179428-249
'26/01/22111.5+4.5+4.211,027491194+29710,55512.3110+1119.26.42+12.8521200+321
'26/01/21107-3.5-3.17874105342-23710,23411.90002729.5-2.47132371-239
'26/01/20110.5+0.5+0.45701216124+9210,41612.10006.57.3-0.8222131+91.2
'26/01/1911000621222112+11010,31412000104.93+5.07232117+115
'26/01/16110-0.5-0.4547312370+53.210,19911.8000103.32+6.6813373.3+59.9
'26/01/15110.5-1-0.949747.1189-14210,14211.80001911.1+7.9166.1200-134
'26/01/14111.5+1.5+1.3652622736+19110,26811.90009.375.01+4.3623641+195
'26/01/13110-1.5-1.35601183190-710,07711.700016.95.19+11.7200195+4.74
'26/01/12111.5+0.5+0.45675289133+15610,05411.700018.88.83+9.99308142+166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09111-1.5-1.33950430113+3179,87211.500024.312.5+11.8454125+329
'26/01/08112.5-4.5-3.851,491276389-1139,52411.100038.833.6+5.14315423-108
'26/01/07117+0.5+0.431,029291112+1799,56811.10002611.9+14.1317124+193
'26/01/06116.5+0.5+0.43598224181+439,36410.900084.74+3.26232186+46.3
'26/01/05116-5.5-4.531,29545591-5469,28910.80003654.2-18.281645-564
'26/01/02121.50056212393+309,76511.300057.65-2.65128101+27.3
'25/12/31121.5-1.5-1.22817186166+209,72411.3000613.3-7.3192179+12.7
'25/12/30123+2+1.651,023164334-1709,69111.30002216.6+5.43186351-165
'25/12/29121-1-0.8276332150+2719,85411.400054.87+0.1332654.9+271
'25/12/261220037012548+779,58311.10002.153.15-112751.2+76
'25/12/24122-0.5-0.412508528+579,5061100073.27+3.739231.3+60.7
'25/12/23122.5-2-1.614429768+299,4491100048.26-4.2610176.3+24.7
'25/12/22124.5+1.5+1.2242321133+1789,42010.900093.39+5.6122036.4+184
'25/12/191230037519949+1509,24010.700013.14-2.1420052.1+148
'25/12/18123+1+0.8227812864+649,08410.600083.98+4.0213668+68
'25/12/17122+1.5+1.2437521046+1649,00710.50003.232.53+0.721348.5+165
'25/12/16120.5-4.5-3.6676114192-788,84310.30001018.3-8.28124210-86.3
'25/12/15125-2.5-1.9643838158-1208,83110.30002315.6+7.4361174-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12127.5+2.5+251518463+1218,92010.40002319.9+3.1420782.9+124
'25/12/11125-2.5-1.9662010696+108,79410.200026.269.3-43132165-33
'25/12/10127.5+2.5+2648325125+2008,78010.200037.83.63+34.2363129+234
'25/12/09125-4-3.1884228110+1188,5079.88000639.83+53.2291120+171
'25/12/08129-0.5-0.3954819936+1638,3889.740008.5510.5-1.9120846.5+161
'25/12/05129.5+0.5+0.393159429+658,2259.5500010.10.6+9.510429.6+74.5
'25/12/041290034314256+868,1599.4800097.25+1.7515163.2+87.8
'25/12/03129-2-1.5336810184+177,9639.2500068.216.8+51.4169101+68.4
'25/12/02131-1-0.76643151216-657,9459.2300032.325.4+6.85183241-58.2
'25/12/01132+1.5+1.1546918261+1217,9769.2600041.26.65+34.522367.6+156
'25/11/28130.5-0.5-0.38695222121+1017,8559.1200059.66.64+52.9282128+154
'25/11/271310041414663+837,753900060.158+2.12206121+85.1
'25/11/26131+1.5+1.16611164108+567,6708.910001318.3+122295116+178
'25/11/25129.5+4.5+3.677141173+3387,6068.8300054.22.56+51.646575.6+390
'25/11/24125-0.5-0.4489117156-397,2568.430001017.16+94.1218163+55.1
'25/11/21125.5-1-0.79895191344-1537,2808.4500094.812.6+82.2286357-70.8
'25/11/20126.5+5.5+4.55951277216+617,3948.5900022.45.58+16.8299222+77.8
'25/11/19121-1-0.82668240107+1337,3338.520002.7615.9-13.1243123+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18122-5-3.94948232293-617,1998.36000753.6-46.6239347-108
'25/11/17127+0.5+0.4558185121+64.17,1728.330002218+3.98207139+68.1
'25/11/14126.5-3.5-2.69680138214-767,1048.2500024.921.8+3.03163236-73
'25/11/1313000654176143+337,0948.240001038.6-28.6186182+4.42
'25/11/12130+5+41,225613228+3857,0558.1900062.648.9+13.7676277+399
'25/11/11125-7.5-5.662,424389397-86,6607.730750-75013853.4+84.65271,200-673
'25/11/10132.5-5-3.642,506194844-6506,6047.6700038.8154-115233998-765