≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6139 亞翔 / 法人買賣(日)

6139 亞翔

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
588535+53+9.91%5.23%568588560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5318.88億2,639580股/筆5806.6911.850.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,96620.69億7,855505張/筆521.7-32 (-5.64%)

連續漲跌: 連2跌→漲  ( +53元 / +9.91%)

財報評分: 最新64分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 澄清有關2026年11月09日經濟日報B03新聞內容 (公告訊息 3小時前)

• 取消亞翔之新加坡分公司擬購買海外不動產(土地及建物) 之長期使用權案(原於2026/05/08公告) (公告訊息 11/06 16:58)

• 亞翔為子公司背書保證，符合『資金貸與及背書保證處理準則』第25條第一項第四款 (公告訊息 11/06 15:46)

• 亞翔2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 15:45)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年第三季度業績說明會 (公告訊息 10/30 09:38)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告決議2026年度中期對2025年度剩餘可分配利潤配發基準日 (公告訊息 09/09 09:23)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 亞翔調整2025年度現金股利配息率 (公告訊息 08/17 15:22)

• 更正亞翔2026年度第二季合併財報XBRL申報資訊- 會計師查核報告保留意見種類 (公告訊息 08/14 08:54)

• 亞翔2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 15:28)

• 代子公司榮工工程股份有限公司公告董事會決議訂定除息基準日之相關事宜 (公告訊息 08/06 15:36)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 08/01 09:19)

• 代子公司亞翔系統集成科技(蘇州)股份有限公司公告董事會決議分配股利 (公告訊息 07/31 09:20)

• 亞翔2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:03)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• (更新法人說明會地點)公告亞翔召開法人說明會相關內容 (公告訊息 07/24 09:46)

• 亞翔召開法人說明會相關內容 (公告訊息 07/23 15:35)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6139 亞翔 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數962521+442 賣→3買45,15219.16%283,259315,965-32,70613.88%
金額(元)5.58億3.02億+2.56億-- 1,993億 2,232億 -238億 -
投信張數02-2 買→賣--22,80615,207+7,5993.23%
金額(元)0116萬-116萬-- 173億 106億 +67.6億 -
自營商張數6426+37 連4賣→買--34,43736,742-2,3050.98%
金額(元)3,686萬1,515萬+2,171萬-- 239億 257億 -17.6億 -
總計張數1,026549+477 連2賣→2買--340,502367,914-27,41211.64%
金額(元)5.95億3.18億+2.77億-- 2,406億 2,595億 -188億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
588元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		544.6
(2,454)		555.1
(3,411)		577.2
(5,811)		602.8
(8,903)		625.3
(1.23萬)		718
(4.22萬)		783.4
(15.1萬)		661.6
(36萬)		479.2
(74.3萬)		370.3
(122萬)		297.3
(163萬)		270.2
(182萬)		703.7
(28.3萬)
每股賣出均價
(累計賣張)		541.9
(1,501)		557.3
(2,439)		582.1
(4,815)		606.5
(7,501)		657.7
(1.74萬)		727.6
(5.61萬)		784.4
(17.9萬)		672.2
(37.9萬)		495.1
(74.2萬)		376.3
(125萬)		307.3
(163萬)		280.4
(181萬)		706.4
(31.6萬)
買賣超張數
(佔發行量)		+954
(0.4%)		+972
(0.41%)		+996
(0.42%)		+1,403
(0.6%)		-5,116
(2.17%)		-1.39萬
(5.91%)		-2.86萬
(12.2%)		-1.94萬
(8.22%)		+1,014
(0.43%)		-2.8萬
(11.9%)		-2,938
(1.25%)		+6,194
(2.63%)		-3.27萬
(13.9%)
買賣超金額
(佔成交額)		+5.23億
(17.7%)		+5.34億
(12.4%)		+5.52億
(7.03%)		+8.17億
(6.73%)		-37.6億
(14%)		-105億
(10.1%)		-226億
(5.96%)		-168億
(2.3%)		-113億
(0.99%)		-179億
(1.18%)		-171億
(1.05%)		-168億
(0.99%)		-238億
(3.83%)
目前股價
588元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		521.7
(341)		521.7
(341)		567.2
(679)		579.2
(798)		607.5
(984)		695.1
(2,040)		825.1
(1.66萬)		712.1
(2.72萬)		527.2
(4.99萬)		431.6
(7.29萬)		421.2
(7.5萬)		419.1
(7.54萬)		760.4
(2.28萬)
每股賣出均價
(累計賣張)		531
(12.5)		540.9
(15.5)		548.1
(17.5)		637
(116)		656.5
(595)		735.2
(4,277)		753.8
(8,418)		638.5
(2.21萬)		485
(4.08萬)		402.7
(5.92萬)		395.6
(6.04萬)		393.2
(6.08萬)		695.8
(1.52萬)
買賣超張數
(佔發行量)		+329
(0.14%)		+326
(0.14%)		+661
(0.28%)		+682
(0.29%)		+389
(0.17%)		-2,236
(0.95%)		+8,204
(3.48%)		+5,137
(2.18%)		+9,127
(3.87%)		+1.37萬
(5.81%)		+1.46萬
(6.18%)		+1.46萬
(6.18%)		+7,599
(3.23%)
買賣超金額
(佔成交額)		+1.71億
(5.79%)		+1.7億
(3.93%)		+3.75億
(4.78%)		+3.88億
(3.2%)		+2.07億
(0.77%)		-17.3億
(1.65%)		+73.7億
(1.94%)		+52.8億
(0.72%)		+65.4億
(0.57%)		+76.1億
(0.5%)		+76.8億
(0.47%)		+76.8億
(0.45%)		+67.6億
(1.09%)
目前股價
588元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		546.5
(149)		558.8
(228)		583.5
(456)		607.8
(735)		667.1
(2,391)		723.8
(6,770)		776.4
(1.87萬)		663.8
(4.11萬)		493.6
(8.15萬)		411.7
(11.4萬)		367.8
(13.1萬)		296.4
(16.7萬)		695.2
(3.44萬)
每股賣出均價
(累計賣張)		530.3
(176)		554.6
(331)		581
(639)		602.3
(951)		668.4
(3,171)		717.1
(7,867)		776.9
(2.1萬)		662
(4.47萬)		504.8
(8.17萬)		421
(11.5萬)		380.4
(13萬)		305.6
(16.6萬)		699.5
(3.67萬)
買賣超張數
(佔發行量)		-26.3
(0.01%)		-102
(0.04%)		-183
(0.08%)		-216
(0.09%)		-780
(0.33%)		-1,098
(0.47%)		-2,280
(0.97%)		-3,667
(1.56%)		-246
(0.1%)		-753
(0.32%)		+1,159
(0.49%)		+1,139
(0.48%)		-2,305
(0.98%)
買賣超金額
(佔成交額)		-1,152萬
(0.39%)		-5,570萬
(1.29%)		-1.05億
(1.34%)		-1.26億
(1.04%)		-5.25億
(1.95%)		-7.42億
(0.71%)		-17.8億
(0.47%)		-23.5億
(0.32%)		-10.4億
(0.09%)		-13.7億
(0.09%)		-12億
(0.07%)		-11.8億
(0.07%)		-17.6億
(0.28%)
目前股價
588元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		542
(2,945)		552.4
(3,980)		576.7
(6,945)		601.3
(1.04萬)		630.6
(1.56萬)		717.9
(5.1萬)		786.4
(18.6萬)		665
(42.8萬)		483.3
(87.5萬)		376.8
(141萬)		307.4
(184萬)		277.8
(206萬)		706.7
(34.1萬)
每股賣出均價
(累計賣張)		540.6
(1,689)		556.9
(2,785)		581.8
(5,471)		606.5
(8,567)		659.3
(2.12萬)		726.8
(6.82萬)		782.4
(20.9萬)		669.5
(44.6萬)		495.5
(86.5萬)		381
(143萬)		315.4
(183萬)		285.8
(204萬)		705.2
(36.8萬)
買賣超張數
(佔發行量)		+1,256
(0.53%)		+1,195
(0.51%)		+1,474
(0.63%)		+1,868
(0.79%)		-5,507
(2.34%)		-1.72萬
(7.32%)		-2.27萬
(9.64%)		-1.79萬
(7.59%)		+9,895
(4.2%)		-1.5萬
(6.39%)		+1.28萬
(5.43%)		+2.19萬
(9.3%)		-2.74萬
(11.6%)
買賣超金額
(佔成交額)		+6.83億
(23.1%)		+6.48億
(15%)		+8.22億
(10.5%)		+10.8億
(8.89%)		-40.8億
(15.1%)		-130億
(12.4%)		-170億
(4.49%)		-139億
(1.9%)		-58億
(0.51%)		-116億
(0.77%)		-106億
(0.65%)		-103億
(0.61%)		-188億
(3.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09588+53+9.911,531962521+44202-263.526.1+37.41,026549+477
'26/11/06535-32-5.643,9661,492980+51245,15219.234110.5+33185.8150-63.71,9191,140+779
'26/11/05567-42-6.92,330956938+18.244,61318.90.073-2.9379.1155-75.91,0361,096-60.7
'26/11/04609+1+0.163,4491,4871,703-21644,59518.994.52+92.5147175-28.81,7281,881-152
'26/11/03608-29-4.552,356912673+24044,714192430+24380.4133-52.11,236805+431
'26/11/02637+1+0.161,171590422+16844,62718.911046.644.9+1.68638468+170
'26/10/30636-29-4.361,630460584-12444,63518.9320.07+31.9100145-44.8592729-136
'26/10/29665-8-1.19908377406-29.444,8031900022.740.3-17.6399446-47
'26/10/28673+21+3.22943337297+40.444,8431903-33934.5+4.54376334+42
'26/10/27652+12+1.881,9531,329978+35144,822198694-870.847.9+22.91,4851,119+366
'26/10/22640-19-2.881,538537670-13344,58918.9087-8776.1109-32.4613865-252
'26/10/21659+13+2.011,525612646-33.844,662190181-181164127+37.1776954-178
'26/10/20646-17-2.561,722247861-61344,65619085.1-85.1179212-32.54261,157-731
'26/10/19663-14-2.071,554393678-28545,14519.2584-79120151-31.7518913-395
'26/10/16677-13-1.882,8772121,349-1,13745,50819.3130-29189236-474021,615-1,213
'26/10/15690-30-4.173,7623841,739-1,35546,29419.602-2339511-1727232,252-1,529
'26/10/14720+2+0.282,0721941,353-1,15947,53320.217-6164219-54.53591,578-1,219
'26/10/13718-32-4.273,0724161,182-76648,29320.51362+134254395-1418061,578-772
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12750-28-3.63,1353711,409-1,03848,87520.7431+42171261-89.75861,671-1,086
'26/10/08778-9-1.141,729498605-10750,95921.617-62958.7-29.7528671-142
'26/10/07787-8-1.012,624480870-39051,08921.702.09-2.0977.663.6+14557936-378
'26/10/06795+5+0.633,037710907-19751,43121.804-485.647+38.6796958-162
'26/10/05790+15+1.943,9717341,448-71451,31021.8974+937340.4+32.69041,493-588
'26/10/02775+16+2.113,3051,2441,192+52.551,60021.9479.1+37.966.552.4+14.11,3581,253+104
'26/10/01759+3+0.43,0145021,246-74551,46621.83290-287137130+7.666421,666-1,024
'26/09/30756+24+3.283,3711,445672+77351,94522023-2312157.4+64.11,567752+814
'26/09/29732-21-2.793,5006122,222-1,61050,84821.601-1165279-1147782,502-1,725
'26/09/24753+17+2.313,3991,2351,136+99.652,22422.2051-51137135+1.921,3731,322+50.5
'26/09/23736+21+2.943,7501,1891,084+10552,03622.110.5527-51619774.6+1231,3971,685-289
'26/09/22715-3-0.421,640373830-45752,00422.110+170.1158-88.1444988-544
'26/09/21718-15-2.051,7253441,049-70552,29922.204-461.7143-814051,196-790
'26/09/18733+37+5.324,5293,3542,442+91252,74922.41179-17814117+1243,4962,638+859
'26/09/17696-11-1.562,157657981-32451,762220214-214101164-62.97581,359-601
'26/09/16707-6-0.841,698525553-28.252,08822.145176-13048.8154-105618882-264
'26/09/15713+10+1.422,0561,143328+81552,11722.1011-1171.930.7+41.21,215370+845
'26/09/14703-6-0.851,351444559-11551,34821.81100-99102106-4.25548765-218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11709-44-5.843,0924051,392-98751,30821.80101-101177381-2045821,875-1,293
'26/09/10753+3+0.41,325545436+10951,80322028-2840.485.3-44.9585549+36.5
'26/09/09750+8+1.081,608479533-54.251,32321.8095-9563.781.3-17.7543710-167
'26/09/08742+3+0.411,159474214+26151,20221.7017-1719.963.1-43.2494294+200
'26/09/07739+3+0.411,613536354+18250,84621.61920-180.7140-59.4636514+122
'26/09/04736+24+3.372,366815635+18050,77421.623175-15216292.6+69.3999902+97.3
'26/09/03712-9-1.252,060804677+12750,28921.3097-9799.6101-1.13904875+29
'26/09/02721-26-3.484,5165462,045-1,49950,70221.563188-125321482-1609302,715-1,785
'26/09/01770+15+1.991,964811314+49752,32822.2620.1+61.973.237.8+35.4946352+595
'26/08/31755-20-2.583,0306151,034-41951,85122184200-16174223-49.19731,457-484
'26/08/28775-9-1.152,5853141,160-84652,19422.20367-367107117-9.334211,644-1,222
'26/08/27784-16-23,0504401,301-86152,63122.3045-4582.5106-23.85231,452-930
'26/08/26800+32+4.172,347756803-47.653,37822.608.32-8.3218015.6+165936827+109
'26/08/25768+10+1.321,683470833-36353,41622.7239+1414798.2+49641941-300
'26/08/24758-4-0.521,133375520-14553,81422.808-875.144.3+30.8450572-122
'26/08/21762-4-0.52888288426-13854,00522.9316-1373.728.1+45.6364470-106
'26/08/20766002,114635758-12454,1232373356-28378.884.3-5.537871,199-412
'26/08/19766-16-2.052,509660996-33654,15223182+16249259-10.19271,256-330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18782-25-3.12,665449951-50154,35523.126206-18097.4127-305731,284-711
'26/08/17807+9+1.131,741808472+33554,92523.335136-10110680.1+25.9949688+260
'26/08/14798-7-0.872,5347961,167-37154,77923.200057.597.9-40.48541,265-411
'26/08/13805-6-0.742,8406831,290-60755,16823.460+670.274.1-3.967591,364-605
'26/08/12811-1-0.123,0414881,346-85955,76823.72153+21269.6104-34.27721,453-681
'26/08/11812+4+0.53,3901,235936+30056,575241002.82+97.285.661.3+24.41,4211,000+421
'26/08/10808+6+0.754,1691,0631,745-68256,32423.91290+12918194.6+86.61,3731,840-466
'26/08/07802-34-4.073,5397811,810-1,03057,04324.24574-29131154-239572,038-1,081
'26/08/06836+36+4.54,2011,6631,028+63558,08024.60314-314240133+1071,9021,474+428
'26/08/05800+14+1.783,061975933+42.257,42624.402.4-2.410874.1+33.91,0831,009+73.7
'26/08/04786+21+2.754,1731,1501,582-43157,77124.52630+26321399+1141,6261,681-55.2
'26/08/03765+58+8.25,6011,9641,958+5.8458,15824.75513+54817197.2+73.62,6852,058+627
'26/07/31707+64+9.952,5585181,104-58658,02524.61113+10812340.5+82.77521,147-395
'26/07/30643-28-4.174,9901,7372,712-97558,54724.8294.07+24.9203188+15.11,9692,904-935
'26/07/29671-33-4.697,7973,3882,989+39959,29325.229200-171246355-1093,6633,544+119
'26/07/28704-58-7.615,2851,8392,069-23058,8692550.80+50.8141266-1252,0312,335-304
'26/07/27762-78-9.2910,1662,0464,525-2,47959,34425.2444680-236447609-1622,9375,814-2,877
'26/07/24840-18-2.111,1502,7404,479-1,73961,55826.14480+448552343+2093,7404,822-1,082
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23858+14+1.662,6838461,201-35663,17626.82170+21710443.4+60.21,1661,245-78.5
'26/07/22844+29+3.562,9621,0661,148-82.563,47926.92192+21770.562.9+7.561,3551,213+142
'26/07/21815+40+5.162,5518021,272-47063,5292723343+19089.234.5+54.71,1251,350-225
'26/07/20775-24-33,5891,3611,907-54664,00627.22700+270113210-96.91,7442,117-373
'26/07/17799-69-7.954,8931,2452,103-85764,52727.42348+226163416-2531,6422,526-884
'26/07/16868-27-3.023,8941,1811,787-60665,32527.728232-204193144+49.61,4022,162-760
'26/07/15895+61+7.313,8051,4091,451-42.365,86328167+9209172+36.71,6331,630+3.38
'26/07/14834-49-5.554,7651,3191,988-66965,92028391+38195393-1981,5522,382-830
'26/07/13883+8+0.912,8061,0131,322-30966,58728.330+316595.5+69.11,1811,418-237
'26/07/09875+9+1.043,3227531,676-92366,89328.41220+122165153+11.81,0401,829-789
'26/07/08866-17-1.933,7988412,042-1,20167,78928.82840+284175239-64.41,3002,281-981
'26/07/07883-49-5.264,6431,0402,394-1,35468,97829.34330+433165371-2061,6382,765-1,127
'26/07/06932-16-1.693,7687231,771-1,04870,24629.86451+64471.8120-48.31,4401,892-452
'26/07/03948+9+0.966,4091,9812,043-61.571,28930.35500+550153140+12.52,6842,183+501
'26/07/02939+27+2.964,6111,3161,548-23371,36030.35490+54914079.6+60.42,0051,628+377
'26/07/01912-11-1.194,8469932,488-1,49571,60830.44931+492147160-13.71,6332,650-1,017
'26/06/30923-32-3.358,8801,7244,319-2,59573,09831902277+625184301-1172,8104,897-2,087
'26/06/29955+77+8.7710,2373,7813,118+66375,65132.17533+750203530-3274,7373,651+1,087
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26878+3+0.3410,1345,2502,390+2,85975,17631.93889+379181444-2635,8192,844+2,975
'26/06/25875+57+6.977,5204,2061,417+2,78972,17330.62110+211409324+85.34,8261,740+3,085
'26/06/24818+27+3.413,1431,446873+57369,34529.400015587.8+67.61,602961+641
'26/06/23791-19-2.353,1917151,582-86668,77329.2164-63127162-34.88441,808-964
'26/06/22810-13-1.583,8168071,210-40369,64129.62740-13126142-16.29601,392-432
'26/06/18823+17+2.112,8021,247916+33170,23529.800073.146.7+26.41,320963+357
'26/06/17806-6-0.744,1887752,187-1,41269,89829.71121+111126211-84.61,0142,399-1,385
'26/06/16812-73-8.259,9242,0394,937-2,89871,38430.3360.49+35.5234526-2932,3095,464-3,156
'26/06/15885+80+9.947,3793,721857+2,86374,26531.504.1-4.1345533-1874,0661,394+2,672
'26/06/12805+73+9.975,8223,494609+2,88571,41330.3583+5531491.8+2223,866704+3,162
'26/06/11732-5-0.684,4001,1522,100-94868,51529.16498-34176141+35.71,3922,339-947
'26/06/10737-12-1.66,0372,5571,665+89269,28729.41630.09+163160233-72.82,8801,898+983
'26/06/09749+21+2.885,2241,2172,739-1,52268,35929540.08+53.9226175+511,4972,914-1,417
'26/06/08728-80-9.94,5783592,491-2,13369,87329.71290+12983362-2795702,853-2,282
'26/06/05808-17-2.069,4002,6632,954-29272,00730.63650+365210261-50.63,2383,215+22.8
'26/06/04825+41+5.239,4424,8261,892+2,93472,32830.741338+375309269+39.25,5482,199+3,349
'26/06/03784+22+2.892,8881,4691,150+31869,39829.404-498.755.1+43.71,5671,209+358
'26/06/02762-15-1.933,4421,3281,174+15469,05329.30896-896115183-67.61,4432,253-809
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01777-7-0.893,0061,0551,270-21668,89929.20123-12367.967.4+0.461,1221,461-338
'26/05/29784+12+1.553,9391,0681,977-91069,10429.30131-131174106+68.21,2412,214-972
'26/05/28772-39-4.815,3771,1652,277-1,11270,01329.71092+107191300-1091,4652,579-1,114
'26/05/27811-15-1.825,3301,0782,421-1,34371,20630.264237+605173187-13.71,8932,644-752
'26/05/26826+19+2.356,0011,5381,577-39.172,56130.81,0925.23+1,087144187-43.52,7741,770+1,004
'26/05/25807+38+4.945,8481,3501,771-42272,59630.86240+624220106+1142,1931,877+316
'26/05/22769-15-1.916,4718282,930-2,10273,024311,0463+1,043128250-1212,0023,182-1,181
'26/05/21784+64+8.897,8192,8211,323+1,49975,09531.920919+190494104+3893,5241,446+2,078
'26/05/20720-18-2.447,3772,1372,678-54173,63231.217419+155238474-2372,5493,171-623
'26/05/19738+17+2.367,8563,0791,635+1,44474,19631.525151+200266211+54.73,5971,898+1,699
'26/05/18721+28+4.043,6841,2901,259+30.872,77730.910824+8411980.1+39.31,5171,363+154
'26/05/15693-27-3.756,6881,9322,564-63272,75530.91395.09+134106237-1312,1772,806-629
'26/05/14720+34+4.966,5582,9361,125+1,81073,42831.24311+32304171+1323,2821,308+1,975
'26/05/13686+6+0.886,9342,5121,894+61871,74330.426.20+26.2260189+71.32,7992,083+716
'26/05/12680+1+0.153,6441,326995+33171,14330.28.16698-690153113+401,4871,806-319
'26/05/11679-35-4.96,6929023,915-3,01370,83830.172.21+4.79419375+43.61,3274,292-2,965
'26/05/08714-7-0.973,0931,0001,089-89.873,49531.25510.3+44.783.467.8+15.61,1381,168-29.5
'26/05/07721+6+0.843,2611,2681,274-5.9273,57931.2460.16+45.852.470.6-18.21,3661,345+21.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06715+24+3.474,2341,7571,394+36373,57831.2592.15+56.818568.2+1172,0011,465+536
'26/05/05691-4-0.582,1744581,144-68673,21531.110713.3+93.766.3118-52.16311,275-644
'26/05/04695+25+3.732,8119581,217-25973,87631.4281+27170111+59.41,1561,329-173
'26/04/30670-1-0.151,8477921,005-21374,16031.5033.1-33.145.735.1+10.68381,073-235
'26/04/29671-9-1.321,8867401,109-36974,37031.6450.36+44.651.475.1-23.78361,185-349
'26/04/28680+14+2.12,5171,0591,084-24.974,73631.73218.2+13.864.147.4+16.71,1551,150+5.6
'26/04/27666-40-5.676,1191,7582,836-1,07874,75531.7030-30105220-1151,8633,086-1,223
'26/04/24706-6-0.843,6231,1261,370-24475,90632.50262-26264.2128-63.61,1901,760-569
'26/04/23712-9-1.256,3833,1121,939+1,17376,14732.60249-249147233-85.63,2592,421+839
'26/04/22721-4-0.553,3271,5391,330+20974,98832.10304-30440.583.8-43.31,5801,718-138
'26/04/21725-26-3.466,0032,3271,677+65074,7793210612-602103194-91.22,4402,483-43.1
'26/04/20751+28+3.876,9602,5731,964+60974,13431.861268-207186274-88.12,8202,506+314
'26/04/17723+54+8.079,6613,9581,858+2,10073,53831.5772.2-65.2398231+1674,3632,161+2,202
'26/04/16669+40+6.368,0554,9731,142+3,83171,45030.6062-62276217+595,2491,421+3,828
'26/04/15629-6-0.945,9442,2211,918+30367,652292460-36141282-1412,3862,261+125
'26/04/14635+25+4.16,0983,0251,701+1,32467,31728.8021-21233219+13.93,2581,940+1,317
'26/04/13610-26-4.098,8912,1463,100-95465,98828.3151,574-1,559190424-2332,3525,098-2,746
'26/04/10636+31+5.129,5422,9632,326+63867,04128.73.258.3-5.05428248+1793,3942,582+812
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09605+51+9.219,4094,0772,305+1,77166,45828.5025-25380137+2434,4572,468+1,989
'26/04/08554+37+7.163,9571,2651,529-26464,71127.713.289-75.834444.6+3001,6231,663-40
'26/04/07517-4-0.773,1146571,879-1,22264,87927.80.3193-193184150+34.38412,222-1,381
'26/04/02521-4-0.762,4254711,036-56566,03128.303-385.887.8-1.995571,127-570
'26/04/01525+1+0.192,6574411,544-1,10266,59728.50.390+0.39107121-13.75491,664-1,116
'26/03/31524-21-3.853,8661,3631,520-15767,65629335.14+27.9173301-1281,5701,827-257
'26/03/30545-29-5.052,8075461,329-78367,89229.1254-5280.4212-1326291,596-967
'26/03/27574-15-2.555,3531,3662,462-1,09568,67229.4127109+17.8220342-1221,7132,913-1,199
'26/03/26589-65-9.9411,1151,7045,057-3,35369,77629.916400-384319752-4322,0406,209-4,169
'26/03/25654+22+3.489,1253,1292,133+99673,03931.332104-72219225-5.993,3802,462+918
'26/03/24632+34+5.6911,5644,3282,045+2,28372,05930.9151+14540361+1804,8842,407+2,477
'26/03/23598+5+0.843,8871,337852+48569,80229.9432+41305116+1901,686970+716
'26/03/20593+6+1.025,8142,7071,038+1,66969,34229.71.3311.1-9.75251240+11.42,9591,289+1,670
'26/03/19587+2+0.342,164741514+22767,6762906-688.187.4+0.69829608+221
'26/03/18585+5+0.863,2791,633666+96767,50128.9237-35143238-94.81,779941+837
'26/03/17580+10+1.756,2673,2461,184+2,06366,57728.5180168+12320327-7.133,7471,679+2,068
'26/03/16570+46+8.785,2622,2241,181+1,04264,43427.697118+953331119+2123,5251,318+2,207
'26/03/13524+3+0.581,273448502-53.963,44127.209-997.755.8+41.9546567-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12521-11-2.071,247425532-10763,49127.2046-4618.194.5-76.4443672-229
'26/03/11532+16+3.11,449254434-18063,64927.3015-157440.9+33.1328490-162
'26/03/10516+16+3.21,597548525+23.163,89127.45023+2711062.9+46.9708611+97
'26/03/09500-26-4.943,0349661,160-19563,87627.471.07+5.93135392-2561,1081,553-445
'26/03/06526-15-2.771,487325597-27264,04027.4011-1155.9137-81381745-364
'26/03/05541+37+7.342,521987592+39564,23227.5028.3-28.323079.6+1501,217700+517
'26/03/04504-35-6.494,6421,1591,388-22963,81327.31048.3-38.3168404-2361,3371,840-503
'26/03/03539-18-3.233,3838101,123-31364,00427.405.07-5.0755.7304-2488661,432-566
'26/03/02557-28-4.794,7336822,275-1,59364,35027.612616.1+110200408-2081,0082,699-1,691
'26/02/26585+28+5.0310,0544,7512,528+2,22465,94328.343826+412652376+2765,8422,930+2,911
'26/02/25557+14+2.583,3431,2901,048+24263,73027.315102-87.130294.6+2081,6081,245+362
'26/02/24543+1+0.182,3924361,027-59163,44827.21331-1885.2181-95.75341,239-705
'26/02/23542+23+4.433,4021,1391,137+2.0164,13227.5022-22452224+2281,5911,383+208
'26/02/11519-5-0.952,590847871-24.664,13127.508-877.8151-739241,030-106
'26/02/10524001,608617642-25.364,17527.503-325.951-25643696-53.3
'26/02/09524-5-0.952,057504853-34964,19527.501-174144-69.8578998-420
'26/02/06529-15-2.762,9277641,059-29564,51527.611518.2+96.863.9317-2539431,394-451
'26/02/05544-12-2.162,4164301,024-59464,75827.82558-3311997.1+22.45751,179-605
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04556-4-0.711,648272824-55265,29928147.81+6.1962.360.4+1.84348892-544
'26/02/03560+5+0.93,2289241,346-42265,86628.23643.1-7.0863.2211-1481,0231,600-577
'26/02/02555-20-3.483,2841,0211,216-19566,33828.4026.2-26.295.7156-60.31,1171,398-281
'26/01/30575-39-6.356,9361,0424,092-3,05066,53128.585102-17.1143354-2111,2704,548-3,278
'26/01/29614+25+4.2412,9805,4993,254+2,24569,56529.827828.2+250353398-45.16,1303,680+2,450
'26/01/28589+44+8.079,7552,8733,774-90167,34528.91,4472.44+1,44537788.4+2894,6973,865+832
'26/01/27545+4+0.742,3125561,258-70268,21429.2051.2-51.213354.8+78.16891,364-675
'26/01/26541-11-1.993,7121,1431,690-54768,79029.515237-222120148-27.31,2782,074-796
'26/01/23552-6-1.083,2389781,658-67969,33829.7078-78184137+471,1621,872-710
'26/01/22558-3-0.532,8367771,172-39570,059300152-15269.154.3+14.88461,379-533
'26/01/21561-21-3.614,5851,2931,405-11270,45230.25129-124162398-2361,4601,933-473
'26/01/20582-10-1.693,3611,064954+11070,54730.2888.2-80.279.4111-31.71,1521,153-1.82
'26/01/19592+8+1.373,6941,1551,374-21970,53230.257218+55410182.5+18.91,8281,474+354
'26/01/16584-22-3.6313,2211,6676,852-5,18570,81530.420016.2+184528522+5.512,3957,391-4,996
'26/01/15606-4-0.666,2601,8881,924-36.275,91732.5139.1-38.196.8182-84.71,9852,144-159
'26/01/14610+8+1.338,0943,3821,870+1,51276,04232.66523.2+41.8258320-62.53,7052,214+1,491
'26/01/13602+23+3.9711,2885,6252,408+3,21874,53731.96334.2+28.8433180+2536,1222,622+3,500
'26/01/12579-22-3.6610,6691,6005,913-4,31371,01330.41188-187397424-27.51,9976,525-4,528
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09601+11+1.863,9341,434979+45575,12032.2033.2-33.2160148+11.31,5931,160+433
'26/01/08590-5-0.844,8731,5591,339+22074,66532042.1-42.1175104+71.21,7341,485+249
'26/01/07595-8-1.334,1691,2581,136+12274,44631.9011.1-11.122095.7+1241,4781,243+235
'26/01/06603+8+1.345,6111,5472,151-60474,32131.81336.5-23.5345146+1991,9052,333-428
'26/01/05595+30+5.318,1372,7901,692+1,09874,95332.115726.1+13142484.3+3403,3711,803+1,568
'26/01/02565+13+2.365,9261,8082,240-43373,85531.648975+41418674.1+1122,4832,389+93.3
'25/12/31552+4+0.733,4711,0561,145-8974,29331.86223.2+38.897.781.1+16.61,2161,249-33.5
'25/12/30548+3+0.555,1111,3011,284+17.474,37931.90335-33514771.7+751,4481,690-243
'25/12/29545-44-7.4710,3181,4513,953-2,50274,16231.888216-128619452+1672,1594,621-2,463
'25/12/26589+26+4.626,5371,8721,363+50976,64532.812510-49831157.4+2532,1951,931+264
'25/12/24563-16-2.764,5481,2471,583-33676,15132.620.2768-74866.8194-1271,3342,545-1,211
'25/12/23579+13+2.33,8041,642680+96276,54432.81243-24213646.8+89.31,779970+809
'25/12/22566-38-6.299,3372,0893,486-1,39775,64432.401,482-1,482379253+1262,4685,221-2,753
'25/12/19604+20+3.424,3551,6701,427+24376,961330132-1326046.6+13.41,7301,606+124
'25/12/18584-5-0.855,1572,2981,304+99476,78032.9532-2785.5181-95.52,3881,517+871
'25/12/17589-8-1.349,2293,5383,229+30975,74932.531310215309-93.83,7843,569+215
'25/12/16597+7+1.198,9383,7883,151+63775,49932.410221+81.4163400-2364,0543,572+482
'25/12/15590+31+5.559,0393,7632,750+1,01374,89332.117079+91245192+534,1783,021+1,157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12559+31+5.879,7524,4172,048+2,36973,85531.626329+234186217-30.54,8672,294+2,573
'25/12/11528+20+3.949,9215,3162,128+3,18871,52730.61024-14200578-3785,5262,730+2,796
'25/12/10508+16.5+3.367,0063,6531,327+2,32668,34329.31814+4229151+78.33,9011,492+2,409
'25/12/09491.5+11.5+2.47,7273,6501,746+1,90466,00028.34912+37188278-90.33,8872,036+1,851
'25/12/08480+14+35,8632,5631,178+1,38564,08927.51318-5233225+8.452,8091,421+1,389
'25/12/05466+8.5+1.862,9001,262930+33262,70626.91974+19382.8102-19.41,5421,036+506
'25/12/04457.5-8-1.722,8927801,044-26462,58426.8011-1143.3251-2088231,306-483
'25/12/03465.5+26+5.926,2403,579780+2,79962,86226.94029+39348569.7+4154,466859+3,606
'25/12/02439.5-1-0.232,5051,170436+73460,06725.711702-69123.142.8-19.71,2041,181+23.1
'25/12/01440.5-15-3.293,8226311,378-74759,41725.546838-79268.6220-1517462,436-1,690
'25/11/28455.5+8.5+1.92,8611,508504+1,00460,15825.819141-12212931.8+97.71,656677+980
'25/11/27447-2-0.452,735742665+76.859,17125.412-110.2220-210753888-134
'25/11/26449+8+1.813,2681,179681+49859,13325.320+220651.5+1541,387733+654
'25/11/25441+1.5+0.343,3061,023762+26158,64525.1161+1550.379.2-28.91,089842+247
'25/11/24439.5+4.5+1.034,6511,6611,890-22958,438252090+2099131.6+59.51,9611,921+39.6
'25/11/21435-23.5-5.134,7161,3211,787-46658,69425.2764+7250.7308-2571,4472,098-651
'25/11/20458.5+30+77,7162,6731,669+1,00459,20425.47762+774282118+1653,7311,789+1,942
'25/11/19428.5+14+3.386,6462,3561,444+91258,381259640+964327449-1223,6471,893+1,754
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18414.5-5-1.194,4541,7971,358+43957,54024.758428+55648.2224-1762,4291,610+819
'25/11/17419.5+1+0.242,836922847+74.757,12724.559-4105137-31.61,032993+39.2
'25/11/14418.5+3+0.724,8271,4881,217+27157,04824.438-5214322-1081,7051,547+159
'25/11/13415.5+5.5+1.344,5701,0261,807-78156,84524.4440-36225166+58.51,2552,013-759
'25/11/12410+3+0.746,8061,4732,620-1,14757,63824.734563-529160294-1351,6673,477-1,811
'25/11/11407-24-5.579,1612,5642,708-14358,94425.316542-526138500-3622,7183,749-1,031
'25/11/10431-43-9.0711,7762,4005,214-2,81558,96525.32020+202328640-3122,9295,854-2,925