≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / 法人買賣(日)

6140 訊達

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7522.7-0.95-4.19%7.27%22.223.121.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4363,181萬1,1201.28張/筆22.152.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7463,959萬1,3881.26張/筆22.67-0.8 (-3.4%)

連續漲跌: 連3跌  ( -3元 / -12.12%)

財報評分: 最新21分 / 平均29分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

6140 訊達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數230547-317 買→賣1,2982.36%10,70910,181+5280.96%
金額(元)510萬1,212萬-702萬-- 2.38億 2.24億 +1,373萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---24524600%
金額(元)000-- 517萬 537萬 -19.7萬 -
總計張數230547-317 買→賣--10,95410,427+5270.96%
金額(元)510萬1,212萬-702萬-- 2.43億 2.3億 +1,354萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		22.51
(759)		23.69
(1,365)		23.78
(2,333)		23.54
(3,402)		23.26
(3,817)		22.63
(5,112)		22.21
(6,997)		23.76
(1.4萬)		40.88
(26.2萬)		39.74
(37.8萬)		38.35
(40.8萬)		37.73
(42.2萬)		22.22
(1.07萬)
每股賣出均價
(累計賣張)		22.39
(1,018)		23.49
(1,689)		23.58
(2,475)		23.39
(3,113)		23.11
(3,476)		22.25
(4,961)		22.05
(6,913)		23.15
(1.22萬)		40.88
(26.2萬)		39.89
(37.8萬)		38.49
(40.7萬)		37.88
(42.2萬)		22.03
(1.02萬)
買賣超張數
(佔發行量)		-259
(0.47%)		-324
(0.59%)		-142
(0.26%)		+289
(0.53%)		+341
(0.62%)		+151
(0.27%)		+84.3
(0.15%)		+1,745
(3.18%)		-407
(0.74%)		+282
(0.51%)		+381
(0.69%)		+388
(0.71%)		+528
(0.96%)
買賣超金額
(佔成交額)		-570萬
(7.99%)		-734萬
(4.59%)		-287萬
(0.96%)		+727萬
(1.59%)		+848萬
(1.59%)		+530萬
(0.63%)		+293萬
(0.25%)		+4,889萬
(2.81%)		-1,672萬
(0.02%)		-4,296萬
(0.04%)		-4,124萬
(0.04%)		-4,625萬
(0.04%)		+1,373萬
(0.93%)
目前股價
21.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
21.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.51
(147)		20.57
(189)		21.64
(268)		38.07
(2,456)		38.09
(2,830)		38.05
(2,836)		35.5
(3,364)		21.06
(245)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.51
(150)		21.43
(190)		22.33
(268)		36.77
(2,131)		36.67
(2,384)		36.62
(2,390)		34.13
(2,792)		21.82
(246)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.02
(0.01%)		-0.3
(0%)		+0.07
(0%)		+325
(0.59%)		+445
(0.81%)		+445
(0.81%)		+572
(1.04%)		-0.42
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-21.2萬
(0.03%)		-17萬
(0.01%)		-18.4萬
(0.01%)		+1,513萬
(0.02%)		+2,036萬
(0.02%)		+2,036萬
(0.02%)		+2,412萬
(0.02%)		-19.7萬
(0.01%)
目前股價
21.75元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		22.51
(759)		23.69
(1,365)		23.78
(2,333)		23.54
(3,402)		23.26
(3,817)		22.57
(5,258)		22.17
(7,186)		23.72
(1.43萬)		40.86
(26.4萬)		39.73
(38.1萬)		38.35
(41.1萬)		37.72
(42.6萬)		22.2
(1.1萬)
每股賣出均價
(累計賣張)		22.39
(1,018)		23.49
(1,689)		23.58
(2,475)		23.39
(3,113)		23.11
(3,476)		22.23
(5,111)		22.04
(7,102)		23.13
(1.25萬)		40.85
(26.4萬)		39.87
(38萬)		38.48
(41萬)		37.85
(42.5萬)		22.02
(1.04萬)
買賣超張數
(佔發行量)		-259
(0.47%)		-324
(0.59%)		-142
(0.26%)		+289
(0.53%)		+341
(0.62%)		+148
(0.27%)		+84
(0.15%)		+1,746
(3.18%)		-82.7
(0.15%)		+727
(1.33%)		+826
(1.51%)		+960
(1.75%)		+527
(0.96%)
買賣超金額
(佔成交額)		-570萬
(7.99%)		-734萬
(4.59%)		-287萬
(0.96%)		+727萬
(1.59%)		+848萬
(1.59%)		+509萬
(0.6%)		+276萬
(0.24%)		+4,871萬
(2.8%)		-158萬
(0%)		-2,260萬
(0.02%)		-2,088萬
(0.02%)		-2,213萬
(0.02%)		+1,354萬
(0.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0921.75-0.95-4.191,436230547-317000000230547-317
'26/11/0622.7-0.8-3.41,746529471+58.11,2982.36000000529471+58.1
'26/11/0523.5-1.25-5.053,524606671-651,2402.25000000606671-65
'26/11/0424.75+2.25+103,076539305+2341,3052.37000000539305+234
'26/11/0322.5-2.45-9.822,779429481-52.51,0711.95000000429481-52.5
'26/11/0224.95+2.25+9.912,802502208+2941,1232.04000000502208+294
'26/10/3022.7+2.05+9.931,44133751+2868291.5100000033751+286
'26/10/2920.65-1.15-5.2848014.124-9.95430.9800000014.124-9.9
'26/10/2821.8-0.6-2.6878224.2213-189553100000024.2213-189
'26/10/2722.4+0.9+4.191,343191141+49.57421.35000000191141+49.5
'26/10/2221.5+1.3+6.441,06821297.7+1146921.2600000021297.7+114
'26/10/2120.2+0.1+0.5163266+205781.05000000266+20
'26/10/2020.1-0.35-1.711676.5229.2-22.75581.010000006.5229.2-22.7
'26/10/1920.45-0.55-2.623762982-535811.050000002982-53
'26/10/1621+0.85+4.226709426.1+67.96341.150000009426.1+67.9
'26/10/1520.15+0.2+12931628.5-12.55661.030000001628.5-12.5
'26/10/1419.95-0.05-0.2518310.812-1.245781.0500000010.812-1.24
'26/10/1320-0.65-3.1532421.282-60.85791.0500000021.282-60.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1220.65+0.5+2.484166401.16
'26/10/0820.15+0.1+0.51999.7241-31.36761.230000009.7241-31.3
'26/10/0720.05-1.6-7.3996074206-1327071.2800006.05-6.0574212-138
'26/10/0621.65+1.95+9.91,02121928.7+1908391.520007.051+6.0522629.7+196
'26/10/0519.7-0.4-1.992165.6711.1-5.396491.180000.191-0.815.8612.1-6.2
'26/10/0220.1+0.05+0.2513916.137-20.96541.190000.750.02+0.7316.837-20.2
'26/10/0120.05-0.15-0.7421622.316+6.336751.230000.020.51-0.4922.316.5+5.84
'26/09/3020.2-0.55-2.6532321.856.2-34.46691.2100000021.856.2-34.4
'26/09/2920.75-0.45-2.1238244.463-18.67031.280000.851-0.1545.364-18.7
'26/09/2421.2-0.05-0.2456546.3152-1067221.3100022.05-0.0548.3154-106
'26/09/2321.25-0.85-3.8569376.641+35.68281.500044.82-0.8280.645.8+34.8
'26/09/2222.1-1.85-7.721,687136162-267921.4400021.27+0.73138163-25.3
'26/09/2123.95+2.15+9.862,658166104+628181.4900010.117.7-7.62176122+54.4
'26/09/1821.8+1.95+9.821,2076142+197561.370008.410+8.4169.442+27.4
'26/09/1719.85-1.4-6.598567559+167371.3400000.05-0.057559+16
'26/09/1621.25+1.2+5.991,59287114-277211.310004.78105-10091.8219-127
'26/09/1520.05+1.8+9.863290007481.360001005+951005+95
'26/09/1418.25+1.65+9.9429602-27481.360005.060+5.065.062+3.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1116.6+0.5+3.11115423-197501.3600000+0423-19
'26/09/1016.1-0.1-0.6266.2117-167691.4000000117-16
'26/09/0916.2-0.2-1.2242.935-27851.4300000035-2
'26/09/0816.4+0.15+0.9246.1515-107871.430000.060+0.065.0615-9.94
'26/09/0716.25-0.45-2.6941.8410-67971.450000.10+0.14.110-5.9
'26/09/0416.7+0.15+0.9161.11223-118031.460000.020+0.021223-11
'26/09/0316.55-0.2-1.1946.6517-128141.48000000517-12
'26/09/0216.75-0.2-1.18522.210-7.88261.50000002.210-7.8
'26/09/0116.95-0.05-0.2926.71.18-6.98341.510000001.18-6.9
'26/08/3117-0.1-0.5839.6023-238411.53000000023-23
'26/08/2817.10054.7210-88641.57000000210-8
'26/08/2717.1-0.2-1.1633.33308721.58000000330
'26/08/2617.3+0.05+0.2962.52012+88721.580000002012+8
'26/08/2517.25-0.3-1.7162.41514+18641.5700002-21516-1
'26/08/2417.55+0.2+1.151261618-28631.570000.020+0.021618-1.98
'26/08/2117.35+1.15+7.11423422+128651.570001.081+0.0835.123+12.1
'26/08/2016.2-0.1-0.6164.7118+38531.55000000118+3
'26/08/1916.30064.8396+338501.5400000+0396+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1816.3-0.2-1.2192.31326-138171.4800001.06-1.061327.1-14.1
'26/08/1716.5-0.2-1.21011618-28301.510000.030+0.031618-1.97
'26/08/1416.7-0.2-1.1852818-108321.51000000818-10
'26/08/1316.9-0.1-0.5934.9111-108421.53000000111-10
'26/08/1217-0.1-0.5832.4012-128521.550000.020+0.020.0212-12
'26/08/1117.1-0.05-0.2965.818.121-2.888641.5700000+018.121-2.88
'26/08/1017.15+0.1+0.5977.78671.57
'26/08/0717.05+0.45+2.7154.3154+118151.480000.010+0.01154+11
'26/08/0616.6-0.2-1.1954217+148041.46000000217+14
'26/08/0516.8+0.4+2.4495.11834-167901.430000.010+0.011834-16
'26/08/0416.4+0.05+0.3143.6185+138061.46000000185+13
'26/08/0316.35+0.05+0.3118.936-37931.440000.010+0.013.016-2.99
'26/07/3116.3+0.75+4.8266.31612+47961.440000001612+4
'26/07/3015.55-0.35-2.21263912+277921.440000.681-0.3239.713+26.7
'26/07/2915.9-0.9-5.363246223+397651.390001.241.32-0.0863.224.3+38.9
'26/07/2816.8-0.7-4100118+37261.3200010.66+0.34128.66+3.34
'26/07/2717.5+0.25+1.4557.31911+87231.310000001911+8
'26/07/2417.25-0.25-1.4347.995+47151.300000.03-0.0395.03+3.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2317.5-0.5-2.7866.42314+97111.290000002314+9
'26/07/2218+0.2+1.1236.790+97021.2700010.75+0.25100.75+9.25
'26/07/2117.8+0.2+1.1446.15.1514-8.856931.260000.250+0.255.414-8.6
'26/07/2017.6-0.2-1.1289.82318+57011.270000.020+0.022318+5.02
'26/07/1717.8-0.7-3.78137436-326961.2600000.24-0.24436.2-32.2
'26/07/1618.5-0.05-0.2737.113.114-0.97281.320000.081.02-0.9413.215-1.84
'26/07/1518.55+0.35+1.9276.2519-147291.320001.851+0.856.8520-13.1
'26/07/1418.2-0.9-4.711392331-87431.350000.811.07-0.2723.832.1-8.26
'26/07/1319.1-0.75-3.78140428+347511.360000.260+0.2642.38+34.3
'26/07/0919.85001123125+67171.300000.26-0.263125.3+5.74
'26/07/0819.85-0.15-0.7537.2164+127111.29000000164+12
'26/07/0720-1-4.761491738-216991.270003.040.2+2.842038.2-18.2
'26/07/0621-0.05-0.2481.3616-107201.3100000.18-0.18616.2-10.2
'26/07/0321.05-0.5-2.32149432-287301.3300010.16+0.85532.2-27.2
'26/07/0221.55+1.75+8.843326746+217581.380002.382.93-0.5469.448.9+20.5
'26/07/0119.8-0.7-3.41106418.1-14.17371.3400000.12-0.12418.2-14.2
'26/06/3020.5+1+5.1316434.118+16.17511.360000.390.01+0.3834.518+16.5
'26/06/2919.5+0.15+0.7857.807-77351.3300000.16-0.1607.16-7.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2619.35-1.05-5.151967.0627-19.97421.3500021.54+0.479.0628.5-19.5
'26/06/2520.4-0.5-2.39114636-307621.3800000.6-0.6636.6-30.6
'26/06/2420.9+0.7+3.471572325-27921.4400010.27+0.732425.3-1.27
'26/06/2320.2-0.7-3.351441035-257941.4400022.64-0.641237.6-25.6
'26/06/2220.9-0.15-0.711504010+308191.4900010.53+0.474110.5+30.5
'26/06/1821.05-0.15-0.7188.8619-137891.4300010.87+0.13719.9-12.9
'26/06/1721.2-0.15-0.72212721+68021.4600011.47-0.472822.5+5.53
'26/06/1621.35-0.8-3.6115117.610+7.627961.4500000017.610+7.62
'26/06/1522.15-0.05-0.231923422+127891.4300011.02-0.023523+12
'26/06/1222.2-0.05-0.222543258-267771.4100011.11-0.113359.1-26.1
'26/06/1122.25+0.25+1.142306440+248031.4600000.3-0.36440.3+23.7
'26/06/1022-1.45-6.184554940+97791.4100011.01-0.015041+8.99
'26/06/0923.45-0.55-2.2964028.1180-1527701.400000028.1180-152
'26/06/0824+0.8+3.4594317191+809221.670002.011.16+0.8517392.2+80.8
'26/06/0523.2-2.15-8.4898082201-1198421.5300001-182202-120
'26/06/0425.35+2.15+9.271,561186106+809611.7400022.02-0.02188108+80
'26/06/0323.2+0.5+2.21,376106170-648811.60002.045.42-3.38108175-67.4
'26/06/0222.7+2.05+9.939306894-269451.720002.934-1.0770.998-27.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0120.65+1.85+9.84447715+669711.760006.812+4.8177.87+70.8
'26/05/2918.8-0.2-1.051681618.1-2.19051.640000.020+0.021618.1-2.08
'26/05/2819-0.55-2.811843937+29071.650000.270+0.2739.337+2.27
'26/05/2719.55-0.1-0.5197227.2-25.29051.640000.040+0.042.0427.2-25.2
'26/05/2619.65-0.25-1.261102910.2+18.89301.690000002910.2+18.8
'26/05/2519.9-0.45-2.211423.127-23.99111.6500000.33-0.333.127.3-24.2
'26/05/2220.35+0.6+3.04183835+789351.70000.320.13+0.1983.35.13+78.2
'26/05/2119.75+0.4+2.0775.113.12+11.18571.560000.040+0.0413.12+11.1
'26/05/2019.35-0.25-1.2867.319-88461.540000.10.14-0.041.19.14-8.04
'26/05/1919.6+0.15+0.7772.896+38541.550000.250+0.259.256+3.25
'26/05/1819.45-0.4-2.021371424-108511.5500000+01424-9.99
'26/05/1519.85-0.25-1.241593325+88611.5600000.0103325+8
'26/05/1420.1+0.05+0.2599.1821-138531.55000000821-13
'26/05/1320.05-0.95-4.521461711+68661.5700000.59-0.591711.6+5.41
'26/05/1221-0.6-2.782493354-218601.5600010.9+0.13454.9-20.9
'26/05/1121.6-1.65-7.142238126-888811.60000.10+0.138.1126-87.9
'26/05/0823.25+0.7+3.11,20779.1311-2329691.760000.17-6.979.2318-239
'26/05/0722.55+2.05+102958168-1601,2012.180000008168-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0620.5+1.85+9.9229724329+2141,3612.470007.590+7.5925129+222
'26/05/0518.65-0.2-1.0679.71715+21,1472.080000.271-0.7317.316+1.27
'26/05/0418.85-0.2-1.0571.6149+51,1452.080000.010+0.01149+5.01
'26/04/3019.05-0.05-0.2669.4127+53,3846.1600000+0127+5
'26/04/2919.1+0.1+0.5350.8173+143,3796.150000.020+0.02173+14
'26/04/2819+0.05+0.261012711+163,3656.120000.120+0.1227.111+16.1
'26/04/2718.95-0.3-1.561112530-53,3496.100000+02530-5
'26/04/2419.25-0.25-1.2898.62532-73,3546.10000002532-7
'26/04/2319.5-0.9-4.4136436182-1463,3616.120000.010+0.0136182-146
'26/04/2220.4+1.2+6.2538771.831+40.83,5076.380000.560+0.5672.431+41.4
'26/04/2119.2+0.2+1.0510618.115+3.13,4666.3100000+018.115+3.1
'26/04/2019+0.25+1.331011213-13,4636.30000001213-1
'26/04/1718.75-0.35-1.83162679-733,4646.300000.01-0.01679-73
'26/04/1619.1+1.1+6.112923573-383,5376.440000.040.49-0.453573.5-38.4
'26/04/1518+0.3+1.6989.62411+133,5756.510000002411+13
'26/04/1417.7+0.2+1.14121399+303,5626.48000000399+30
'26/04/1317.5+0.4+2.34159766+703,5326.430000.480+0.4876.56+70.5
'26/04/1017.1-0.5-2.841813166-353,4626.30000003166-35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0917.6-0.45-2.491302941-123,4976.360000002941-12
'26/04/0818.05+0.25+1.42159840+583,5096.390000.131-0.8798.141+57.1
'26/04/0717.8-0.85-4.5633645131-863,4516.280001.020.29+0.7346131-85.3
'26/04/0218.65-0.45-2.361002212+103,5376.440000.040+0.042212+10
'26/04/0119.1+0.5+2.69671310+33,5276.420000.181-0.8213.211+2.18
'26/03/3118.6-0.55-2.871431614+23,5246.410000001614+2
'26/03/3019.15-0.7-3.5367.915.110+5.13,5226.410000.50+0.515.610+5.6
'26/03/2719.85+0.1+0.5186.4303+273,5176.4000000303+27
'26/03/2619.75-0.5-2.4793.62920+93,4906.350000.551-0.4529.621+8.55
'26/03/2520.25+0.65+3.3293.6590.41+58.63,4816.340001.041+0.04601.41+58.6
'26/03/2419.6-0.55-2.7322632.183-50.93,4226.2300000.02-0.0232.183-50.9
'26/03/2320.15-0.85-4.059934.15+29.13,4736.3200010.59+0.4135.15.59+29.5
'26/03/2021-0.15-0.7159.5138+53,4446.270000.140+0.1413.18+5.14
'26/03/1921.15-0.25-1.1759.2158+73,4396.26000000158+7
'26/03/1821.4-0.5-2.2820233.845-11.23,4326.2500000033.845-11.2
'26/03/1721.9+0.2+0.9216891.615+76.63,4436.2700000091.615+76.6
'26/03/1621.7-0.4-1.81140737-303,3676.13000000737-30
'26/03/1322.1-0.7-3.0720126116-903,3976.180000.561-0.4426.6117-90.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1222.8+1.3+6.0535750143-933,4876.350003.222.5+0.7153.2146-92.3
'26/03/1121.5+0.85+4.121525232+203,5806.520000.511-0.4952.533+19.5
'26/03/1020.65+0.15+0.731094716+313,5606.480001.021+0.024817+31
'26/03/0920.5-1.15-5.311866934+353,5296.4200010.81+0.197034.8+35.2
'26/03/0621.65-0.25-1.1477.53110+213,4946.360000.010+0.013110+21
'26/03/0521.9+0.1+0.4681.7404+363,4736.32000000404+36
'26/03/0421.8-0.8-3.541699630+663,4376.250000009630+66
'26/03/0322.6-0.6-2.591142933-43,3716.130000002933-4
'26/03/0223.2001254528+173,3756.140000004528+17
'26/02/2623.2+0.25+1.0916892.920+72.93,3586.110000.220+0.2293.120+73.1
'26/02/2522.95-0.05-0.221115115+363,2855.980000.121-0.8851.116+35.1
'26/02/2423-0.7-2.9520437106-693,2495.9100000+037106-69
'26/02/2323.7+1.15+5.12138253+293,3186.040000.270+0.2782.353+29.3
'26/02/1122.55+0.65+2.9717287.633+54.63,2895.990000.440+0.448833+55
'26/02/1021.9+0.3+1.391013529+63,2345.890005.46-0.640.435+5.4
'26/02/0921.6-0.3-1.371896130+313,2285.880004.234+0.2365.234+31.2
'26/02/0621.9-1.4-6.011872281-593,1975.8200055.33-0.332786.3-59.3
'26/02/0523.3-0.45-1.891584960-113,2565.930000004960-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0423.75+0.45+1.9388469+373,2675.95000000469+37
'26/02/0323.3+0.4+1.751568826+623,2305.880000008826+62
'26/02/0222.9+0.15+0.6619211534+81.13,1685.770003.143+0.1411837+81.2
'26/01/3022.75-1.25-5.212904585-403,0875.6200000+04585-40
'26/01/2924-1.1-4.383056057+33,1275.690000.080+0.0860.157+3.08
'26/01/2825.1-0.3-1.18141336.3-33.33,1245.690000.020+0.023.0236.3-33.3
'26/01/2725.4-0.3-1.171852846-183,1575.750000002846-18
'26/01/2625.7-0.3-1.1575.6514-93,1705.77000000514-9
'26/01/2326+0.2+0.781868436+483,1795.790000008436+48
'26/01/2225.8+0.1+0.3924710136.6+64.43,1315.70000.450+0.4510136.6+64.9
'26/01/2125.7-0.3-1.15125830-223,0675.580000.090+0.098.0930-21.9
'26/01/2026001113015+153,0895.620000003015+15
'26/01/1926+0.25+0.97235981+973,0745.59000000981+97
'26/01/1625.75-0.2-0.77177567+492,9775.42000000567+49
'26/01/1525.95-0.1-0.38105712-52,9285.33000110813-5
'26/01/1426.05+1.15+4.622817321+522,9335.340000007321+52
'26/01/1324.9-0.45-1.7827271.155+16.12,8815.2400000071.155+16.1
'26/01/1225.35-0.25-0.9823277.140+372,8655.2100000077.140+37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0925.6-0.1-0.391207014+562,8285.150001.021+0.027115+56
'26/01/0825.7-0.15-0.581262122-12,7725.040001.081+0.0822.123-0.92
'26/01/0725.85-0.1-0.392246018+422,7735.050001.592.04-0.4561.620+41.5
'26/01/0625.95+0.25+0.9716962.16+56.12,7314.970003.483+0.4865.69+56.6
'26/01/0525.7-0.9-3.382862552-272,6754.870003.434-0.5728.456-27.6
'26/01/0226.6+0.1+0.381023914+252,7024.920004.675-0.3343.719+24.7
'25/12/3126.5-0.25-0.93160555+502,6774.870002.512+0.5157.57+50.5
'25/12/3026.75-0.4-1.471641228-162,6274.780000.360+0.3612.428-15.6
'25/12/2927.150083.8285+232,6434.81000000285+23
'25/12/2627.15-0.25-0.91155541.2-36.22,6204.770000.191-0.815.1942.2-37
'25/12/2427.4-0.15-0.541441826-82,6564.830004.254+0.2522.230-7.75
'25/12/2327.55-0.25-0.998.2323-202,6644.850000.140+0.143.1423-19.9
'25/12/2227.8+0.3+1.09882729-22,6844.880000002729-2
'25/12/1927.5-0.3-1.082161180-692,6864.890000001180-69
'25/12/1827.8-2-6.7153649124-752,7555.0100000049124-75
'25/12/1729.8+2.3+8.3674953143-902,8305.1500011054144-90
'25/12/1627.5-0.5-1.791421339-262,9205.310000.060+0.0613.139-25.9
'25/12/1528+0.25+0.976.1197+122,9465.360000.020+0.02197+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1227.75-0.25-0.89106228-262,9345.34000110329-26
'25/12/1128-0.8-2.78163717.7-10.72,9605.39000000717.7-10.7
'25/12/1028.8+0.2+0.71903452-182,9705.410000.461-0.5434.553-18.5
'25/12/0928.6-0.15-0.5283.32414+102,9885.440000002414+10
'25/12/0828.75-0.4-1.371252235-132,9785.420000002235-13
'25/12/0529.15-1.15-3.829638125-872,9915.4400000038125-87
'25/12/0430.3+1+3.4135210046+543,0785.600000010046+54
'25/12/0329.3+0.05+0.171316511.2+53.83,0255.50001.321+0.3266.312.2+54.2
'25/12/0229.25+0.1+0.341045713+442,9715.410001.181+0.1858.214+44.2
'25/12/0129.15-0.05-0.1797.43916+232,9275.330000003916+23
'25/11/2829.2+0.2+0.6915911020+902,9045.2800000011020+90
'25/11/2729-0.2-0.681408144+372,8145.120000008144+37
'25/11/2629.2+0.6+2.11841233+1202,7775.050000001233+120
'25/11/2528.6+0.85+3.0623217725+1522,6574.8300000017725+152
'25/11/2427.75+0.05+0.181849458.2+35.82,5054.560000009458.2+35.8
'25/11/2127.7-0.35-1.25915442382+602,4694.49000000442382+60
'25/11/2028.05+0.85+3.1236224176+1652,3194.2200055024681+165
'25/11/1927.2-0.65-2.3331219974+1252,1533.9200000019974+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1827.85-1.35-4.6249925771+1862,0273.6900055026276+186
'25/11/1729.2-0.6-2.012739357+361,8293.330000009357+36
'25/11/1429.8-0.15-0.537588152-641,7773.2300000088152-64
'25/11/1329.95-0.05-0.172059445+491,8033.280000009445+49
'25/11/1230+0.35+1.1837821036+1741,7493.1800000021036+174
'25/11/1129.65+0.1+0.3433420638+1681,5732.8600000020638+168
'25/11/1029.55-0.05-0.1732218069+1111,4012.5500000018069+111