| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.55 | 26.55 | 0 | 0% | 3.39% | 26.65 | 27.15 | 26.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 280 | 743.5萬 | 249 | 1.1張/筆 | 26.57元 | 2.24 | 241.4 | -2.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 398 | 1,071萬 | 306 | 1.3張/筆 | 26.91元 | -1.25 (-4.5%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均30分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 351 | 115 | +236 | 賣→3買 | 3,147 | 6.77% | 78,878 | 76,727 | +2,151 | 4.63% | 金額(元) | 940萬 | 308萬 | +632萬 | - | - | 31.3億 | 30.9億 | +4,118萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 244 | 124 | +120 | 0.26% | 金額(元) | 0 | 0 | 0 | - | - | 1,031萬 | 519萬 | +513萬 | - | 總計 | 張數 | 351 | 115 | +236 | 賣→3買 | - | - | 79,122 | 76,851 | +2,271 | 4.89% | 金額(元) | 940萬 | 308萬 | +632萬 | - | - | 31.4億 | 31億 | +4,631萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 351 | 115 | +236 | 賣→3買 | - | - | 78,878 | 76,727 | +2,151 | 4.63% | 金額(元) | 940萬 | 308萬 | +632萬 | - | - | 31.3億 | 30.9億 | +4,118萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 351 | 115 | +236 | 賣→3買 | 3,147 | 6.77% | 78,878 | 76,727 | +2,151 | 4.63% | 金額(元) | 940萬 | 308萬 | +632萬 | - | - | 31.3億 | 30.9億 | +4,118萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 124 | 124 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 529萬 | 519萬 | +10.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 120 | 0 | +120 | 0.26% | 金額(元) | 0 | 0 | 0 | - | - | 502萬 | 0 | +502萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 244 | 124 | +120 | 0.26% | 金額(元) | 0 | 0 | 0 | - | - | 1,031萬 | 519萬 | +513萬 | - | 總計 | 張數 | 351 | 115 | +236 | 賣→3買 | - | - | 79,122 | 76,851 | +2,271 | 4.89% | 金額(元) | 940萬 | 308萬 | +632萬 | - | - | 31.4億 | 31億 | +4,631萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.79 (351) | 27.08 (737) | 27.68 (1,307) | 28.32 (2,472) | 29.04 (4,426) | 40.15 (3.1萬) | 38.53 (8.59萬) | 36.89 (9.5萬) | 34.59 (11萬) | 33.65 (11.7萬) | 32.48 (13萬) | 32.42 (13萬) | 39.73 (7.89萬) | 每股賣出均價 (累計賣張) | 26.79 (115) | 27.15 (336) | 27.75 (623) | 28.71 (1,418) | 29.46 (3,475) | 41.19 (2.96萬) | 39.06 (8.36萬) | 37.28 (9.28萬) | 34.94 (10.7萬) | 33.93 (11.5萬) | 32.78 (12.7萬) | 32.71 (12.8萬) | 40.31 (7.67萬) | 買賣超張數 (佔發行量) | +236 (0.51%) | +401 (0.86%) | +684 (1.47%) | +1,054 (2.27%) | +951 (2.05%) | +1,433 (3.09%) | +2,387 (5.14%) | +2,245 (4.83%) | +2,572 (5.54%) | +2,420 (5.21%) | +2,570 (5.54%) | +2,575 (5.55%) | +2,151 (4.63%) | 買賣超金額 (佔成交額) | +632萬 (34.83%) | +1,083萬 (28.52%) | +1,889萬 (28.77%) | +2,928萬 (18.19%) | +2,615萬 (6.69%) | +2,682萬 (0.4%) | +4,806萬 (0.23%) | +4,670萬 (0.21%) | +5,149萬 (0.2%) | +4,893萬 (0.18%) | +4,619萬 (0.15%) | +4,621萬 (0.15%) | +4,118萬 (0.21%) | 目前股價 26.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.06 (21) | 41.49 (255) | 41.49 (255) | 41.02 (260) | 40.95 (261) | 29.91 (706) | 26.84 (859) | 42.27 (244) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.88 (2) | 38.18 (31) | 40.44 (135) | 40.44 (135) | 39.6 (140) | 39.47 (141) | 26.63 (460) | 23.16 (612) | 41.82 (124) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -10 (0.02%) | +120 (0.26%) | +120 (0.26%) | +120 (0.26%) | +120 (0.26%) | +246 (0.53%) | +247 (0.53%) | +120 (0.26%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.78萬 (0.01%) | -32.1萬 (0%) | +512萬 (0.02%) | +512萬 (0.02%) | +512萬 (0.02%) | +512萬 (0.02%) | +886萬 (0.03%) | +889萬 (0.03%) | +513萬 (0.03%) | 目前股價 26.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.79 (351) | 27.08 (737) | 27.68 (1,307) | 28.32 (2,472) | 29.04 (4,426) | 40.15 (3.1萬) | 38.54 (8.62萬) | 36.91 (9.53萬) | 34.61 (11萬) | 33.66 (11.7萬) | 32.47 (13萬) | 32.39 (13.1萬) | 39.74 (7.91萬) | 每股賣出均價 (累計賣張) | 26.79 (115) | 27.15 (336) | 27.75 (623) | 28.71 (1,418) | 29.46 (3,477) | 41.19 (2.96萬) | 39.06 (8.37萬) | 37.29 (9.29萬) | 34.95 (10.7萬) | 33.94 (11.5萬) | 32.75 (12.8萬) | 32.67 (12.8萬) | 40.31 (7.69萬) | 買賣超張數 (佔發行量) | +236 (0.51%) | +401 (0.86%) | +684 (1.47%) | +1,054 (2.27%) | +949 (2.04%) | +1,423 (3.06%) | +2,507 (5.4%) | +2,365 (5.09%) | +2,692 (5.8%) | +2,540 (5.47%) | +2,816 (6.07%) | +2,822 (6.08%) | +2,271 (4.89%) | 買賣超金額 (佔成交額) | +632萬 (34.83%) | +1,083萬 (28.52%) | +1,889萬 (28.77%) | +2,928萬 (18.19%) | +2,609萬 (6.67%) | +2,650萬 (0.4%) | +5,318萬 (0.25%) | +5,182萬 (0.23%) | +5,661萬 (0.23%) | +5,405萬 (0.2%) | +5,505萬 (0.18%) | +5,509萬 (0.17%) | +4,631萬 (0.24%) |
目前股價 26.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.79 (351) | 27.08 (737) | 27.68 (1,307) | 28.32 (2,472) | 29.04 (4,426) | 40.15 (3.1萬) | 38.53 (8.59萬) | 36.89 (9.5萬) | 34.59 (11萬) | 33.65 (11.7萬) | 32.48 (13萬) | 32.47 (13萬) | 39.73 (7.89萬) | 每股賣出均價 (累計賣張) | 26.79 (115) | 27.15 (336) | 27.75 (623) | 28.71 (1,418) | 29.46 (3,475) | 41.19 (2.96萬) | 39.06 (8.36萬) | 37.28 (9.28萬) | 34.94 (10.7萬) | 33.93 (11.5萬) | 32.78 (12.7萬) | 32.76 (12.7萬) | 40.31 (7.67萬) | 買賣超張數 (佔發行量) | +236 (0.51%) | +401 (0.86%) | +684 (1.47%) | +1,054 (2.27%) | +951 (2.05%) | +1,433 (3.09%) | +2,387 (5.14%) | +2,245 (4.83%) | +2,572 (5.54%) | +2,420 (5.21%) | +2,570 (5.54%) | +2,570 (5.54%) | +2,151 (4.63%) | 買賣超金額 (佔成交額) | +632萬 (34.83%) | +1,083萬 (28.52%) | +1,889萬 (28.77%) | +2,928萬 (18.19%) | +2,615萬 (6.69%) | +2,682萬 (0.4%) | +4,806萬 (0.23%) | +4,670萬 (0.21%) | +5,149萬 (0.2%) | +4,893萬 (0.18%) | +4,619萬 (0.15%) | +4,624萬 (0.15%) | +4,118萬 (0.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.79 (351) | 27.08 (737) | 27.68 (1,307) | 28.32 (2,472) | 29.04 (4,426) | 40.15 (3.1萬) | 38.53 (8.59萬) | 36.89 (9.5萬) | 34.59 (11萬) | 33.65 (11.7萬) | 32.48 (13萬) | 32.42 (13萬) | 39.73 (7.89萬) | 每股賣出均價 (累計賣張) | 26.79 (115) | 27.15 (336) | 27.75 (623) | 28.71 (1,418) | 29.46 (3,475) | 41.19 (2.96萬) | 39.06 (8.36萬) | 37.28 (9.28萬) | 34.94 (10.7萬) | 33.93 (11.5萬) | 32.78 (12.7萬) | 32.71 (12.8萬) | 40.31 (7.67萬) | 買賣超張數 (佔發行量) | +236 (0.51%) | +401 (0.86%) | +684 (1.47%) | +1,054 (2.27%) | +951 (2.05%) | +1,433 (3.09%) | +2,387 (5.14%) | +2,245 (4.83%) | +2,572 (5.54%) | +2,420 (5.21%) | +2,570 (5.54%) | +2,575 (5.55%) | +2,151 (4.63%) | 買賣超金額 (佔成交額) | +632萬 (34.83%) | +1,083萬 (28.52%) | +1,889萬 (28.77%) | +2,928萬 (18.19%) | +2,615萬 (6.69%) | +2,682萬 (0.4%) | +4,806萬 (0.23%) | +4,670萬 (0.21%) | +5,149萬 (0.2%) | +4,893萬 (0.18%) | +4,619萬 (0.15%) | +4,621萬 (0.15%) | +4,118萬 (0.21%) | 目前股價 26.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.06 (21) | 41.2 (135) | 41.2 (135) | 40.33 (140) | 40.21 (141) | 28.72 (302) | 23.33 (455) | 42.7 (124) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.88 (2) | 38.18 (31) | 40.44 (135) | 40.44 (135) | 39.6 (140) | 39.47 (141) | 28.16 (303) | 22.98 (455) | 41.82 (124) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -10 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -1.12 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.78萬 (0.01%) | -32.1萬 (0%) | +10.2萬 (0%) | +10.2萬 (0%) | +10.2萬 (0%) | +10萬 (0%) | +13.8萬 (0%) | +15.9萬 (0%) | +10.9萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.83 (120) | 41.83 (120) | 41.83 (120) | 41.83 (120) | 30.8 (404) | 30.8 (404) | 41.83 (120) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.68 (157) | 23.68 (157) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +120 (0.26%) | +120 (0.26%) | +120 (0.26%) | +120 (0.26%) | +247 (0.53%) | +247 (0.53%) | +120 (0.26%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +502萬 (0.02%) | +502萬 (0.02%) | +502萬 (0.02%) | +502萬 (0.02%) | +873萬 (0.03%) | +873萬 (0.03%) | +502萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.06 (21) | 41.49 (255) | 41.49 (255) | 41.02 (260) | 40.95 (261) | 29.91 (706) | 26.84 (859) | 42.27 (244) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 28.88 (2) | 38.18 (31) | 40.44 (135) | 40.44 (135) | 39.6 (140) | 39.47 (141) | 26.63 (460) | 23.16 (612) | 41.82 (124) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -10 (0.02%) | +120 (0.26%) | +120 (0.26%) | +120 (0.26%) | +120 (0.26%) | +246 (0.53%) | +247 (0.53%) | +120 (0.26%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.78萬 (0.01%) | -32.1萬 (0%) | +512萬 (0.02%) | +512萬 (0.02%) | +512萬 (0.02%) | +512萬 (0.02%) | +886萬 (0.03%) | +889萬 (0.03%) | +513萬 (0.03%) | 目前股價 26.55元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.79 (351) | 27.08 (737) | 27.68 (1,307) | 28.32 (2,472) | 29.04 (4,426) | 40.15 (3.1萬) | 38.54 (8.62萬) | 36.91 (9.53萬) | 34.61 (11萬) | 33.66 (11.7萬) | 32.47 (13萬) | 32.39 (13.1萬) | 39.74 (7.91萬) | 每股賣出均價 (累計賣張) | 26.79 (115) | 27.15 (336) | 27.75 (623) | 28.71 (1,418) | 29.46 (3,477) | 41.19 (2.96萬) | 39.06 (8.37萬) | 37.29 (9.29萬) | 34.95 (10.7萬) | 33.94 (11.5萬) | 32.75 (12.8萬) | 32.67 (12.8萬) | 40.31 (7.69萬) | 買賣超張數 (佔發行量) | +236 (0.51%) | +401 (0.86%) | +684 (1.47%) | +1,054 (2.27%) | +949 (2.04%) | +1,423 (3.06%) | +2,507 (5.4%) | +2,365 (5.09%) | +2,692 (5.8%) | +2,540 (5.47%) | +2,816 (6.07%) | +2,822 (6.08%) | +2,271 (4.89%) | 買賣超金額 (佔成交額) | +632萬 (34.83%) | +1,083萬 (28.52%) | +1,889萬 (28.77%) | +2,928萬 (18.19%) | +2,609萬 (6.67%) | +2,650萬 (0.4%) | +5,318萬 (0.25%) | +5,182萬 (0.23%) | +5,661萬 (0.23%) | +5,405萬 (0.2%) | +5,505萬 (0.18%) | +5,509萬 (0.17%) | +4,631萬 (0.24%) |
目前股價 26.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 26.55 | -1.25 | -4.5 | 678 | 351 | 115 | +236 | 3,147 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 115 | +236 | 24W16 | 27.8 | -2.6 | -8.55 | 3,096 | 1,470 | 872 | +598 | 2,995 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,470 | 872 | +598 | 24W15 | 30.4 | +0.8 | +2.7 | 5,015 | 1,374 | 1,336 | +38 | 2,465 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,374 | 1,336 | +38 | 24W14 | 29.6 | +0.4 | +1.37 | 1,381 | 239 | 403 | -164 | 2,438 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 403 | -164 | 24W13 | 29.2 | -1 | -3.31 | 3,128 | 992 | 749 | +243 | 2,601 | 5.6 | 0 | 0 | 0 | 0 | 2 | -2 | 992 | 751 | +241 | 24W12 | 30.2 | 0 | 0 | 3,053 | 1,157 | 865 | +292 | 2,352 | 5.06 | 0 | 0 | 0 | 2 | 7 | -5 | 1,159 | 872 | +287 | 24W11 | 30.2 | -6.9 | -18.6 | 8,929 | 2,389 | 1,689 | +700 | 2,058 | 4.43 | 0 | 0 | 0 | 0 | 5 | -5 | 2,389 | 1,694 | +695 | 24W10 | 37.1 | -0.35 | -0.93 | 11,486 | 2,600 | 2,497 | +103 | 1,355 | 2.91 | 0 | 0 | 0 | 12 | 0 | +12 | 2,612 | 2,497 | +115 | 24W09 | 37.45 | -2.45 | -6.14 | 6,764 | 1,815 | 943 | +872 | 1,354 | 2.91 | 0 | 0 | 0 | 0 | 6 | -6 | 1,815 | 949 | +866 | 24W08 | 39.9 | -0.05 | -0.13 | 16,921 | 2,615 | 3,453 | -838 | 482 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2,615 | 3,453 | -838 | 24W07 | 39.95 | +0.05 | +0.13 | 8,874 | 1,552 | 2,019 | -467 | 1,304 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,552 | 2,019 | -467 | 24W06 | 39.9 | -1.5 | -3.62 | 4,819 | 1,248 | 1,081 | +167 | 1,771 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,248 | 1,081 | +167 | 24W05 | 41.4 | -6.85 | -14.2 | 36,031 | 6,753 | 6,047 | +706 | 1,609 | 3.46 | 0 | 0 | 0 | 7 | 7 | 0 | 6,760 | 6,054 | +706 | 24W04 | 48.25 | +3.3 | +7.34 | 106,932 | 15,336 | 16,791 | -1,455 | 1,067 | 2.29 | 0 | 0 | 0 | 0 | 8 | -8 | 15,336 | 16,799 | -1,463 | 24W03 | 44.95 | +3.35 | +8.05 | 68,733 | 9,925 | 10,712 | -787 | 2,533 | 5.45 | 0 | 0 | 0 | 203 | 75 | +128 | 10,128 | 10,787 | -659 | 24W02 | 41.6 | +10.65 | +34.41 | 113,272 | 18,136 | 15,883 | +2,253 | 3,315 | 7.13 | 0 | 0 | 0 | 20 | 14 | +6 | 18,156 | 15,897 | +2,259 | 24W01 | 30.95 | +3.75 | +13.79 | 79,154 | 10,926 | 11,272 | -346 | 822 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10,926 | 11,272 | -346 | 23W52 | 27.2 | +1.15 | +4.41 | 11,042 | 1,411 | 1,089 | +322 | 1,103 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,411 | 1,089 | +322 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 26.05 | +0.65 | +2.56 | 29,705 | 2,504 | 2,459 | +45 | 883 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2,504 | 2,459 | +45 | 23W50 | 25.4 | -0.1 | -0.39 | 20,855 | 2,067 | 2,042 | +25.1 | 841 | 1.81 | 0 | 0 | 0 | 11 | 11 | 0 | 2,078 | 2,053 | +25.1 | 23W49 | 25.5 | +6.5 | +34.21 | 16,959 | 900 | 948 | -48 | 788 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 900 | 948 | -48 | 23W48 | 19 | +0.35 | +1.88 | 605 | 25 | 40 | -15 | 831 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 40 | -15 | 23W47 | 18.65 | -0.05 | -0.27 | 374 | 63.3 | 54 | +9.3 | 846 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 63.3 | 54 | +9.3 | 23W46 | 18.7 | +0.2 | +1.08 | 397 | 32 | 64 | -32 | 837 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 64 | -32 | 23W45 | 18.5 | -0.2 | -1.07 | 572 | 30 | 70 | -40 | 873 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 70 | -40 | 23W44 | 18.7 | -0.2 | -1.06 | 337 | 26 | 49.3 | -23.3 | 905 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 49.3 | -23.3 | 23W43 | 18.9 | -0.1 | -0.53 | 256 | 30 | 33 | -3 | 928 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 33 | -3 | 23W42 | 19 | -0.05 | -0.26 | 529 | 21.8 | 108 | -86.3 | 931 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 108 | -86.3 | 23W41 | 19.05 | +0.1 | +0.53 | 250 | 29 | 19 | +10 | 960 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | 23W40 | 18.95 | -0.15 | -0.79 | 177 | 50 | 73 | -23 | 950 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 73 | -23 | 23W39 | 19.1 | -0.05 | -0.26 | 201 | 36 | 39 | -3 | 973 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 39 | -3 | 23W38 | 19.15 | 0 | 0 | 250 | 21 | 42 | -21 | 913 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 42 | -21 | 23W37 | 19.15 | +0.05 | +0.26 | 329 | 37 | 70.7 | -33.7 | 852 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 70.7 | -33.7 | 23W36 | 19.1 | -0.4 | -2.05 | 431 | 23 | 138 | -115 | 883 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 138 | -115 | 23W35 | 19.5 | -0.6 | -2.99 | 1,047 | 271 | 89 | +182 | 999 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 89 | +182 | 23W34 | 20.1 | +0.15 | +0.75 | 615 | 122 | 148 | -26 | 830 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 148 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 19.95 | -0.45 | -2.21 | 846 | 139 | 266 | -127 | 873 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 266 | -127 | 23W32 | 20.4 | -0.4 | -1.92 | 1,134 | 80 | 308 | -228 | 1,077 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 308 | -228 | 23W31 | 20.8 | -0.2 | -0.95 | 1,339 | 314 | 300 | +14 | 1,305 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 300 | +14 | 23W30 | 21 | +0.35 | +1.69 | 1,675 | 552 | 224 | +328 | 1,292 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 224 | +328 | 23W29 | 20.65 | -0.95 | -4.4 | 2,180 | 436 | 573 | -137 | 973 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 573 | -137 | 23W28 | 21.6 | +1.15 | +5.62 | 4,180 | 947 | 475 | +472 | 1,110 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 947 | 475 | +472 | 23W27 | 20.45 | -0.2 | -0.97 | 1,661 | 353 | 377 | -24 | 637 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 377 | -24 | 23W26 | 20.65 | -0.25 | -1.2 | 1,057 | 139 | 283 | -144 | 649 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 283 | -144 | 23W25 | 20.9 | 0 | 0 | 883 | 234 | 92 | +142 | 792 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 92 | +142 | 23W24 | 20.9 | +0.65 | +3.21 | 4,529 | 664 | 710 | -46 | 649 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 664 | 710 | -46 | 23W23 | 20.25 | -0.6 | -2.88 | 2,037 | 340 | 455 | -115 | 695 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 455 | -115 | 23W22 | 20.85 | +0.4 | +1.96 | 1,587 | 521 | 232 | +289 | 862 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 232 | +289 | 23W21 | 20.45 | +0.05 | +0.25 | 1,655 | 326 | 361 | -35 | 573 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 361 | -35 | 23W20 | 20.4 | -0.35 | -1.69 | 2,569 | 370 | 585 | -215 | 608 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 585 | -215 | 23W19 | 20.75 | -1.4 | -6.32 | 3,777 | 1,006 | 825 | +181 | 805 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,006 | 825 | +181 | 23W18 | 22.15 | -0.45 | -1.99 | 5,225 | 926 | 1,416 | -490 | 594 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 926 | 1,416 | -490 | 23W17 | 22.6 | +0.5 | +2.26 | 7,129 | 1,412 | 1,173 | +239 | 959 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,412 | 1,173 | +239 | 23W16 | 22.1 | -1.45 | -6.16 | 11,459 | 1,474 | 2,048 | -574 | 319 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1,474 | 2,048 | -574 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 23.55 | +3.1 | +15.16 | 11,014 | 1,401 | 846 | +555 | 892 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,401 | 846 | +555 | 23W14 | 20.45 | +0.1 | +0.49 | 1,130 | 159 | 79 | +80 | 337 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 79 | +80 | 23W13 | 20.35 | -1.05 | -4.91 | 11,433 | 1,040 | 892 | +148 | 257 | 0.6 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1,040 | 892 | +148 | 23W12 | 21.4 | +3.3 | +18.23 | 15,055 | 1,232 | 1,322 | -89.8 | 137 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,232 | 1,322 | -89.8 | 23W11 | 18.1 | -0.9 | -4.74 | 2,303 | 294 | 220 | +74 | 381 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 220 | +74 | 23W10 | 19 | -1.15 | -5.71 | 6,959 | 421 | 612 | -191 | 305 | 0.72 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 421 | 612 | -191 | 23W09 | 20.15 | +2.1 | +11.63 | 2,101 | 229 | 45 | +184 | 334 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 45 | +184 | 23W08 | 18.05 | +0.55 | +3.14 | 3,231 | 227 | 302 | -75 | 167 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 227 | 303 | -76 | 23W07 | 17.5 | +0.65 | +3.86 | 1,436 | 166 | 128 | +38 | 236 | 0.56 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 166 | 128 | +38.1 | 23W06 | 16.85 | -0.15 | -0.88 | 439 | 46 | 39 | +7 | 204 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 39 | +7 | 23W05 | 17 | +0.7 | +4.29 | 318 | 53 | 16 | +37 | 198 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 16 | +37 | 23W03 | 16.3 | -0.05 | -0.31 | 26.3 | 2 | 3 | -1 | 161 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W02 | 16.35 | -0.05 | -0.3 | 337 | 24 | 33 | -9 | 162 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 33 | -9 | 23W01 | 16.4 | 0 | 0 | 186 | 12 | 13 | -1 | 171 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 22W53 | 16.4 | -0.7 | -4.09 | 427 | 14 | 54.8 | -40.8 | 143 | 0.33 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 54.8 | -40.8 | 22W52 | 17.1 | -0.15 | -0.87 | 917 | 117 | 173 | -55.5 | 284 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 173 | -55.5 | 22W51 | 17.25 | +0.25 | +1.47 | 999 | 142 | 68.5 | +73 | 339 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 68.5 | +73 | 22W50 | 17 | -0.8 | -4.49 | 914 | 70.2 | 136 | -65.8 | 266 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 70.2 | 136 | -65.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 17.8 | +0.85 | +5.01 | 1,328 | 197 | 97 | +99.5 | 332 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 97 | +99.5 | 22W48 | 16.95 | +0.2 | +1.19 | 1,134 | 99.3 | 154 | -54.7 | 233 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 99.3 | 154 | -54.7 | 22W47 | 16.75 | -0.5 | -2.9 | 1,393 | 242 | 236 | +6 | 288 | 0.68 | 0 | 0 | 0 | 5 | 4 | +1 | 247 | 240 | +7 | 22W46 | 17.25 | +1.15 | +7.14 | 5,159 | 530 | 677 | -147 | 282 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 677 | -147 | 22W45 | 16.1 | +0.75 | +4.89 | 954 | 130 | 185 | -55 | 428 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 185 | -55 | 22W44 | 15.35 | -0.6 | -3.76 | 518 | 38.6 | 129 | -90.7 | 483 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 38.6 | 129 | -90.7 | 22W43 | 15.95 | +0.15 | +0.95 | 983 | 169 | 212 | -43 | 582 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 212 | -43 | 22W42 | 15.8 | -1.1 | -6.51 | 1,444 | 331 | 288 | +43 | 620 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 288 | +43 | 22W41 | 16.9 | -0.7 | -3.98 | 1,686 | 365 | 364 | +1 | 577 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 364 | +1 | 22W40 | 17.6 | -0.9 | -4.86 | 3,335 | 945 | 646 | +299 | 547 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 945 | 646 | +299 | 22W39 | 18.5 | -3.65 | -16.48 | 9,409 | 997 | 1,330 | -333 | 244 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 997 | 1,330 | -333 | 22W38 | 22.15 | +4.55 | +25.85 | 7,870 | 842 | 616 | +226 | 550 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 842 | 616 | +226 | 22W37 | 17.6 | +0.05 | +0.28 | 498 | 38 | 62 | -24 | 246 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 62 | -24 | 22W36 | 17.55 | -0.95 | -5.14 | 1,547 | 206 | 83 | +123 | 270 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 83 | +123 | 22W35 | 18.5 | +0.3 | +1.65 | 968 | 68 | 84 | -16 | 148 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 84 | -16 | 22W34 | 18.2 | +0.15 | +0.83 | 1,068 | 91 | 47 | +44 | 164 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 47 | +44 | 22W33 | 18.05 | +1.85 | +11.42 | 3,779 | 244 | 369 | -125 | 122 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 369 | -125 | 22W32 | 16.2 | +0.15 | +0.93 | 581 | 56 | 58 | -2 | 230 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 58 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 16.05 | -0.25 | -1.53 | 431 | 17 | 42 | -25 | 319 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | 22W30 | 16.3 | +0.2 | +1.24 | 632 | 68 | 47 | +21 | 344 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 47 | +21 | 22W29 | 16.1 | -0.2 | -1.23 | 1,735 | 111 | 146 | -35 | 323 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 146 | -35 | 22W28 | 16.3 | -3.15 | -16.2 | 6,402 | 790 | 540 | +250 | 357 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 790 | 540 | +250 | 22W27 | 19.45 | +2.4 | +14.08 | 14,706 | 527 | 541 | -14 | 141 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 541 | -14 | 22W26 | 17.05 | +0.35 | +2.1 | 506 | 11 | 44 | -33 | 155 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 44 | -33 | 22W25 | 16.7 | -0.6 | -3.47 | 465 | 22 | 51 | -29 | 188 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 51 | -29 | 22W24 | 17.3 | +0.8 | +4.85 | 507 | 26 | 34 | -8 | 217 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 34 | -8 | 22W23 | 16.5 | +0.15 | +0.92 | 224 | 9 | 4 | +5 | 225 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 22W22 | 16.35 | -0.3 | -1.8 | 518 | 50 | 47 | +3 | 220 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 47 | +3 | 22W21 | 16.65 | +0.3 | +1.83 | 552 | 88 | 71 | +17 | 217 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 71 | +17 | 22W20 | 16.35 | 0 | 0 | 289 | 18 | 2 | +16 | 182 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 22W19 | 16.35 | -0.7 | -4.11 | 277 | 17 | 17 | 0 | 166 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 22W18 | 17.05 | -1.65 | -8.82 | 998 | 93 | 112 | -19 | 61.3 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 112 | -19 | 22W17 | 18.7 | +1.7 | +10 | 2,341 | 140 | 135 | +5 | 87.3 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 135 | +5 | 22W16 | 17 | -0.15 | -0.87 | 457 | 7 | 29 | -22 | 82.3 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | 22W15 | 17.15 | -0.15 | -0.87 | 298 | 38 | 34 | +4 | 104 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34 | +4 | 22W14 | 17.3 | -0.2 | -1.14 | 910 | 73 | 149 | -76 | 100 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 149 | -76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 17.5 | +0.6 | +3.55 | 1,012 | 175 | 180 | -5 | 176 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 180 | -5 | 22W12 | 16.9 | -0.05 | -0.29 | 364 | 52 | 52 | 0 | 181 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 52 | 0 | 22W11 | 16.95 | +0.65 | +3.99 | 587 | 76 | 54 | +22 | 181 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 54 | +22 | 22W10 | 16.3 | +0.5 | +3.16 | 433 | 88 | 35 | +53 | 159 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 35 | +53 | 22W09 | 15.8 | -1.05 | -6.23 | 804 | 48 | 88 | -40 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 88 | -40 | 22W08 | 16.85 | -0.75 | -4.26 | 298 | 25 | 78 | -53 | 149 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 78 | -53 | 22W07 | 17.6 | +1.3 | +7.98 | 254 | 92 | 44 | +48 | 205 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 44 | +48 | 22W05 | 16.3 | -1.1 | -6.32 | 547 | 115 | 84 | +31 | 193 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 84 | +31 | 22W04 | 17.4 | 0 | 0 | 598 | 179 | 102 | +77 | 160 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 102 | +77 | 22W03 | 17.4 | -0.1 | -0.57 | 1,305 | 211 | 226 | -15 | 159 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 226 | -15 | 22W02 | 17.5 | -1.65 | -8.62 | 996 | 118 | 145 | -27 | 144 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 145 | -27 | 22W01 | 19.15 | -0.05 | -0.26 | 530 | 76 | 76 | 0 | 146 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 76 | 0 | 21W52 | 19.2 | +0.4 | +2.13 | 979 | 115 | 218 | -103 | 146 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 218 | -103 | 21W51 | 18.8 | -0.8 | -4.08 | 1,429 | 155 | 181 | -26 | 243 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 181 | -26 | 21W50 | 19.6 | -1.6 | -7.55 | 4,259 | 498 | 399 | +99 | 269 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 399 | +99 | 21W49 | 21.2 | +0.1 | +0.47 | 3,610 | 406 | 431 | -25 | 190 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 431 | -25 | 21W48 | 21.1 | -1 | -4.52 | 15,945 | 1,438 | 1,516 | -78 | 215 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,438 | 1,516 | -78 | 21W47 | 22.1 | +1.5 | +7.28 | 17,096 | 1,149 | 1,126 | +23.1 | 283 | 0.73 | 0 | 0 | 0 | 1 | 1 | 0 | 1,150 | 1,127 | +23.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 20.6 | +4.1 | +24.85 | 3,608 | 223 | 121 | +102 | 236 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 121 | +102 | 21W45 | 16.5 | +0.45 | +2.8 | 635 | 57 | 40 | +17 | 134 | 0.34 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 40 | +17 | 21W44 | 16.05 | +0.5 | +3.22 | 788 | 45 | 50 | -5 | 117 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 50 | -5 | 21W43 | 15.55 | +0.4 | +2.64 | 650 | 44 | 36 | +8 | 122 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 36 | +8 | 21W42 | 15.15 | +0.2 | +1.34 | 438 | 34 | 18 | +16 | 114 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 18 | +16 | 21W41 | 14.95 | +0.25 | +1.7 | 775 | 53 | 77 | -24 | 98.3 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 77 | -24 | 21W40 | 14.7 | -1.4 | -8.7 | 5,944 | 334 | 396 | -62 | 122 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 396 | -62 | 21W39 | 16.1 | +1.1 | +7.33 | 2,527 | 164 | 145 | +19 | 158 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 145 | +19 | 21W38 | 15 | -0.05 | -0.33 | 291 | 16 | 14 | +2 | 139 | 0.36 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 14 | +2 | 21W37 | 15.05 | -0.05 | -0.33 | 564 | 23 | 61 | -38 | 137 | 0.35 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 61 | -38 | 21W36 | 15.1 | +0.25 | +1.68 | 545 | 20 | 21 | -1 | 155 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | 21W35 | 14.85 | -1.15 | -7.19 | 3,519 | 132 | 268 | -136 | 156 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 268 | -136 | 21W34 | 16 | +1.3 | +8.84 | 1,762 | 118 | 17 | +101 | 292 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 17 | +101 | 21W33 | 14.7 | -0.15 | -1.01 | 129 | 1 | 2 | -1 | 191 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W32 | 14.85 | +0.35 | +2.41 | 92.3 | 2 | 2 | 0 | 191 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W31 | 14.5 | -0.05 | -0.34 | 314 | 4 | 6 | -2 | 191 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 21W30 | 14.55 | +0.55 | +3.93 | 255 | 4 | 15 | -11 | 193 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 21W29 | 14 | -0.65 | -4.44 | 375 | 3 | 70 | -67 | 204 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 70 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 14.65 | -0.15 | -1.01 | 314 | 11 | 17 | -6 | 270 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | 21W27 | 14.8 | -0.15 | -1 | 288 | 13 | 19 | -6 | 276 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | 21W26 | 14.95 | -0.4 | -2.61 | 755 | 27 | 88 | -61 | 298 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 88 | -61 | 21W25 | 15.35 | +2.1 | +15.85 | 1,298 | 65 | 75 | -10 | 357 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 75 | -10 | 21W24 | 13.25 | -0.55 | -3.99 | 377 | 4 | 81 | -77 | 365 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 81 | -77 | 21W23 | 13.8 | -0.45 | -3.16 | 285 | 0 | 18 | -18 | 442 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 21W22 | 14.25 | +0.75 | +5.56 | 317 | 21 | 13 | +8 | 455 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | 21W21 | 13.5 | -0.2 | -1.46 | 900 | 280 | 72 | +208 | 475 | 1.23 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 280 | 72.1 | +208 | 21W20 | 13.7 | -2.2 | -13.84 | 1,075 | 126 | 120 | +6 | 267 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 120 | +6 | 21W19 | 15.9 | -2.7 | -14.52 | 1,604 | 159 | 192 | -33 | 261 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 192 | -33 | 21W18 | 18.6 | -0.25 | -1.33 | 620 | 67 | 40 | +27 | 294 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 40 | +27 | 21W17 | 18.85 | -0.55 | -2.84 | 637 | 50 | 45 | +5 | 211 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 45 | +5 | 21W16 | 19.4 | -0.15 | -0.77 | 669 | 64 | 88 | -24 | 200 | 0.52 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 88 | -24 | 21W15 | 19.55 | +0.35 | +1.82 | 588 | 45 | 75 | -30 | 280 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 75 | -30 | 21W14 | 19.2 | 0 | 0 | 837 | 72 | 165 | -93 | 310 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 165 | -93 | 21W13 | 19.2 | -1.1 | -5.42 | 5,124 | 279 | 397 | -118 | 401 | 1.04 | 0 | 0 | 0 | 0.11 | 0.01 | +0.1 | 279 | 397 | -118 | 21W12 | 20.3 | +1 | +5.18 | 912 | 58 | 65 | -7 | 498 | 1.29 | 0 | 0 | 0 | 0.1 | 6.24 | -6.14 | 58.1 | 71.2 | -13.1 | 21W11 | 19.3 | -0.2 | -1.03 | 447 | 17 | 39 | -22 | 534 | 1.39 | 0 | 0 | 0 | 0.01 | 4 | -3.99 | 17 | 43 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 19.5 | -0.25 | -1.27 | 296 | 35 | 80 | -45 | 556 | 1.44 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 83 | -48 | 21W09 | 19.75 | -0.3 | -1.5 | 632 | 115 | 49 | +66 | 600 | 1.56 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 115 | 49 | +66 | 21W08 | 20.05 | +0.2 | +1.01 | 341 | 51 | 23 | +28 | 532 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 23 | +28 | 21W06 | 19.85 | +1.1 | +5.87 | 737 | 210 | 53 | +157 | 504 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 53 | +157 | 21W05 | 18.75 | +0.7 | +3.88 | 781 | 207 | 94 | +113 | 347 | 0.9 | 0 | 0 | 0 | 0 | 0 | +0 | 207 | 94 | +113 | 21W04 | 18.05 | -1.45 | -7.44 | 1,071 | 109 | 84 | +25 | 234 | 0.61 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 84 | +25 | 21W03 | 19.5 | -2.1 | -9.72 | 1,510 | 78 | 94 | -16 | 209 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 94 | -16 | 21W02 | 21.6 | -1.1 | -4.85 | 1,429 | 151 | 191 | -40 | 219 | 0.57 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 151 | 191 | -39.9 | 21W01 | 22.7 | +0.1 | +0.44 | 2,441 | 311 | 379 | -68 | 355 | 0.92 | 0 | 0 | 0 | 0 | 6 | -6 | 311 | 385 | -74 | 20W52 | 22.6 | -0.1 | -0.44 | 2,352 | 430 | 255 | +175 | 407 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 431 | 255 | +176 | 20W51 | 22.7 | +0.7 | +3.18 | 7,745 | 517 | 757 | -240 | 227 | 0.59 | 0 | 0 | 0 | 18 | 0 | +18 | 535 | 757 | -222 | 20W50 | 22 | +0.95 | +4.51 | 3,731 | 423 | 286 | +137 | 578 | 1.5 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 423 | 286 | +137 | 20W49 | 21.05 | +0.25 | +1.2 | 1,433 | 342 | 221 | +121 | 443 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 221 | +121 | 20W48 | 20.8 | -1 | -4.59 | 1,275 | 185 | 186 | -1 | 318 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 186 | -1 | 20W47 | 21.8 | +1.1 | +5.31 | 1,156 | 238 | 135 | +103 | 460 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 135 | +103 | 20W46 | 20.7 | -2.9 | -12.29 | 2,957 | 370 | 326 | +44 | 357 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 326 | +44 | 20W45 | 23.6 | +0.3 | +1.29 | 2,290 | 339 | 295 | +44 | 313 | 0.81 | 0 | 0 | 0 | 89 | 0 | +89 | 428 | 295 | +133 | 20W44 | 23.3 | -1.55 | -6.24 | 3,974 | 546 | 479 | +67 | 269 | 0.7 | 0 | 0 | 0 | 11 | 0 | +11 | 557 | 479 | +78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 24.85 | +3.8 | +18.05 | 11,925 | 717 | 1,152 | -435 | 212 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 717 | 1,152 | -435 | 20W42 | 21.05 | -2.2 | -9.46 | 3,137 | 456 | 325 | +131 | 657 | 1.71 | 0 | 0 | 0 | 0 | 61 | -61 | 456 | 386 | +70 | 20W41 | 23.25 | -0.2 | -0.85 | 1,546 | 274 | 325 | -51 | 516 | 1.34 | 0 | 0 | 0 | 0 | 6 | -6 | 274 | 331 | -57 | 20W40 | 23.45 | +1.15 | +5.16 | 1,214 | 213 | 196 | +17 | 554 | 1.44 | 0 | 0 | 0 | 7 | 7 | 0 | 220 | 203 | +17 | 20W39 | 22.3 | -2.4 | -9.72 | 4,701 | 702 | 613 | +89 | 660 | 1.72 | 0 | 0 | 0 | 6 | 3 | +3 | 708 | 616 | +92 | 20W38 | 24.7 | -3.25 | -11.63 | 11,962 | 952 | 1,172 | -220 | 570 | 1.48 | 0 | 0 | 0 | 5 | 95 | -90 | 957 | 1,267 | -310 | 20W37 | 27.95 | -0.35 | -1.24 | 2,485 | 34 | 118 | -84 | 655 | 1.7 | 0 | 0 | 0 | 62 | 9 | +53 | 96 | 127 | -31 | 20W36 | 28.3 | -2.3 | -7.52 | 7,319 | 235 | 387 | -152 | 735 | 1.91 | 0 | 0 | 0 | 132 | 7 | +125 | 367 | 394 | -27 | 20W35 | 30.6 | +8.6 | +39.09 | 12,461 | 240 | 174 | +66 | 742 | 1.93 | 0 | 0 | 0 | 14 | 11 | +3 | 254 | 185 | +69 | 20W34 | 22 | 0 | 0 | 7,041 | 446 | 7 | +439 | 676 | 1.76 | 0 | 0 | 0 | 5 | 5 | 0 | 451 | 12 | +439 | 20W33 | 22 | +6 | +37.5 | 27,762 | 1,317 | 1,368 | -51 | 187 | 0.48 | 0 | 0 | 0 | 6 | 6 | 0 | 1,323 | 1,374 | -51 | 20W32 | 16 | +0.9 | +5.96 | 2,510 | 264 | 260 | +4 | 198 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 260 | +4 | 20W31 | 15.1 | -1.75 | -10.39 | 3,974 | 350 | 353 | -3 | 219 | 0.57 | 0 | 0 | 0 | 0 | 5 | -5 | 350 | 358 | -8 | 20W30 | 16.85 | +0.15 | +0.9 | 4,875 | 275 | 309 | -34 | 100 | 0.26 | 0 | 0 | 0 | 0 | 15 | -15 | 275 | 324 | -49 | 20W29 | 16.7 | -1 | -5.65 | 4,683 | 307 | 286 | +21 | 58.3 | 0.15 | 0 | 0 | 0 | 0 | 2 | -2 | 307 | 288 | +19 | 20W28 | 17.7 | +1.2 | +7.27 | 4,076 | 94 | 125 | -31 | 37.3 | 0.09 | 0 | 0 | 0 | 9 | 2 | +7 | 103 | 127 | -24 | 20W27 | 16.5 | -1.65 | -9.09 | 4,144 | 0 | 0 | 0 | 68.3 | 0.17 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 10 | 0 | 20W26 | 18.15 | +1.15 | +6.76 | 2,359 | 10 | 0 | +10 | 68.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 17 | +4.15 | +32.3 | 7,763 | 232 | 174 | +58 | 58.3 | 0.15 | 0 | 0 | 0 | 27 | 12 | +15 | 259 | 186 | +73 | 20W24 | 12.85 | +1.95 | +17.89 | 2,688 | 49 | 63 | -14 | 0.28 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 64 | -15 | 20W23 | 10.9 | +0.3 | +2.83 | 165 | | | | 14.3 | 0.03 | | | | | | | | | | 20W22 | 10.6 | 0 | 0 | 177 | 13 | 0 | +13 | 14.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20W21 | 10.6 | +0.05 | +0.47 | 121 | 1 | 0 | +1 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W20 | 10.55 | +0.63 | +6.35 | 59.2 | 0 | 1 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W19 | 9.92 | 0 | 0 | 34 | | | | 1.28 | 0 | | | | | | | | | | 20W18 | 9.92 | -0.18 | -1.78 | 81.4 | 1 | 0 | +1 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W17 | 10.1 | +0.47 | +4.88 | 113 | 4 | 8 | -4 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 20W16 | 9.63 | +0.58 | +6.41 | 126 | 4 | 0 | +4 | 4.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W15 | 9.05 | -0.25 | -2.69 | 64.1 | 0 | 5 | -5 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W14 | 9.3 | +0.19 | +2.09 | 19.7 | | | | 5.28 | 0.01 | | | | | | | | | | 20W13 | 9.11 | +0.12 | +1.33 | 110 | | | | 5.28 | 0.01 | | | | | | | | | | 20W12 | 8.99 | -0.64 | -6.65 | 238 | 4 | 11 | -7 | 5.28 | 0.01 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 13 | -9 | 20W11 | 9.63 | -0.87 | -8.29 | 66.1 | 0 | 0 | 0 | 12.3 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W10 | 10.5 | -0.05 | -0.47 | 105 | | | | 12.3 | 0.03 | | | | | | | | | | 20W09 | 10.55 | 0 | 0 | 102 | 1 | 1 | 0 | 12.3 | 0.03 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | 20W08 | 10.55 | -0.05 | -0.47 | 250 | 13 | 8 | +5 | 12.3 | 0.03 | 0 | 0 | 0 | 8 | 7 | +1 | 21 | 15 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 10.6 | +0.6 | +6 | 314 | 7 | 2 | +5 | 7.28 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | 20W06 | 10 | -0.45 | -4.31 | 311 | 2 | 4 | -2 | 2.28 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | 19 | 16 | +3 | 20W05 | 10.45 | -0.9 | -7.93 | 291 | 4 | 0 | +4 | 4.28 | 0.01 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 2 | +4 | 20W04 | 11.35 | 0 | 0 | 73 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W03 | 11.35 | +0.3 | +2.71 | 1,810 | 2 | 4 | -2 | 0.28 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 5 | -1 | 20W02 | 11.05 | +0.05 | +0.45 | 57.5 | | | | 2.28 | 0 | | | | | | | | | | 20W01 | 11 | +0.05 | +0.46 | 43.6 | | | | 2.28 | 0 | | | | | | | | | | 19W52 | 10.95 | +0.35 | +3.3 | 17.1 | | | | 2.28 | 0 | | | | | | | | | | 19W51 | 10.6 | -0.35 | -3.2 | 35.5 | | | | 2.28 | 0 | | | | | | | | | | 19W50 | 10.95 | +0.1 | +0.92 | 7.07 | | | | 2.28 | 0 | | | | | | | | | | 19W49 | 10.85 | -0.15 | -1.36 | 22.2 | 0 | 1 | -1 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W48 | 11 | +0.2 | +1.85 | 43.2 | 1 | 0 | +1 | 3.28 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 19W47 | 10.8 | -0.15 | -1.37 | 17.1 | 2 | 0 | +2 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W46 | 10.95 | -0.05 | -0.45 | 71.7 | | | | 0.28 | 0 | | | | | | | | | | 19W45 | 11 | -0.35 | -3.08 | 27.3 | | | | 0.28 | 0 | | | | | | | | | | 19W44 | 11.35 | +0.4 | +3.65 | 5 | | | | 0.28 | 0 | | | | | | | | | | 19W43 | 10.95 | -0.05 | -0.45 | 42.1 | | | | 0.28 | 0 | | | | | | | | | | 19W42 | 11 | -0.15 | -1.35 | 94.4 | | | | 0.28 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 11.15 | +0.2 | +1.83 | 22 | | | | 0.28 | 0 | | | | | | | | | | 19W40 | 10.95 | -0.25 | -2.23 | 61.1 | | | | 0.28 | 0 | | | | | | | | | | 19W39 | 11.2 | -0.05 | -0.44 | 26 | | | | 0.28 | 0 | | | | | | | | | | 19W38 | 11.25 | +0.05 | +0.45 | 24.7 | | | | 0.28 | 0 | | | | | | | | | | 19W37 | 11.2 | +0.05 | +0.45 | 30.3 | | | | 0.28 | 0 | | | | | | | | | | 19W36 | 11.15 | -0.2 | -1.76 | 24 | | | | 0.28 | 0 | | | | | | | | | | 19W35 | 11.35 | -0.1 | -0.87 | 30 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W34 | 11.45 | -0.05 | -0.43 | 40 | | | | 0.28 | 0 | | | | | | | | | | 19W33 | 11.5 | -0.6 | -4.96 | 325 | 2 | 10 | -8 | 0.28 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 13 | -8 | 19W32 | 12.1 | -0.5 | -3.97 | 103 | 2 | 0 | +2 | 8.28 | 0.02 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 2 | +2 | 19W31 | 12.6 | +0.05 | +0.4 | 351 | 5 | 4 | +1 | 6.28 | 0.01 | 0 | 0 | 0 | 2.12 | 2.68 | -0.56 | 7.12 | 6.68 | +0.44 | 19W30 | 12.55 | +0.65 | +5.46 | 238 | 4 | 3 | +1 | 5.28 | 0.01 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 4.1 | 3 | +1.1 | 19W29 | 11.9 | 0 | 0 | 133 | 0 | 1 | -1 | 4.28 | 0.01 | 0 | 0 | 0 | 0.38 | 0.79 | -0.41 | 0.38 | 1.79 | -1.41 | 19W28 | 11.9 | +0.3 | +2.59 | 58.1 | 0 | 0 | 0 | 5.28 | 0.01 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | 0.05 | 1 | -0.95 | 19W27 | 11.6 | +0.1 | +0.87 | 29.7 | 0 | 0 | 0 | 5.28 | 0.01 | 0 | 0 | 0 | 2.09 | 0.31 | +1.78 | 2.09 | 0.31 | +1.78 | 19W26 | 11.5 | 0 | 0 | 34 | | | | 5.28 | 0.01 | | | | | | | | | | 19W25 | 11.5 | +0.45 | +4.07 | 32.7 | 0 | 0 | 0 | 5.28 | 0.01 | 0 | 0 | 0 | 1.7 | 2 | -0.3 | 1.7 | 2 | -0.3 | 19W24 | 11.05 | +0.4 | +3.76 | 8.07 | 0 | 0 | 0 | 5.28 | 0.01 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 10.65 | -0.5 | -4.48 | 26 | | | | 5.28 | 0.01 | | | | | | | | | | 19W22 | 11.15 | -0.4 | -3.46 | 25.2 | | | | 5.28 | 0.01 | | | | | | | | | | 19W21 | 11.55 | +0.15 | +1.32 | 15 | | | | 5.28 | 0.01 | | | | | | | | | | 19W20 | 11.4 | -0.25 | -2.15 | 31.3 | 0 | 0 | 0 | 5.28 | 0.01 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 0.3 | 0 | +0.3 | 19W19 | 11.65 | -0.3 | -2.51 | 22.1 | 0 | 0 | 0 | 5.28 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 19W18 | 11.95 | +0.05 | +0.42 | 8.56 | | | | 5.28 | 0.01 | | | | | | | | | | 19W17 | 11.9 | -0.2 | -1.65 | 69.3 | 0 | 0 | 0 | 5.28 | 0.01 | 0 | 0 | 0 | 0.14 | 0.56 | -0.42 | 0.14 | 0.56 | -0.42 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|