≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / 法人買賣(日)

6026 福邦證

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.3+0.05+0.33%2.61%15.5515.6515.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9941,537萬4762.09張/筆15.460.863.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0511,619萬5591.88張/筆15.4+0.35 (+2.34%)

連續漲跌: 連2漲  ( +0.4元 / +2.68%)

財報評分: 最新68分 / 平均62分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 〈尖點法說〉前3季稅後純益8.99億元年增2.75倍 EPS達6.18元 (Anue鉅亨 11/06 14:50)

• 尖點現增募資15.52億元完成 每股388元發行新股11/6上市 (Anue鉅亨 11/03 16:49)

• 台股帶旺！福邦證前3季獲利年增301%　每股3.86元 (ETtoday新聞雲 10/27 17:28)

• 福邦證董事會通過2026年第3季合併財務報告。 (公告訊息 10/27 15:45)

• 尖點亮相 TPCA Show 2026 聚焦AI伺服器高階PCB精密鑽孔 (Anue鉅亨 10/20 10:04)

• 2026年第3季財務報告董事會預計召開日期為2026年10月27日 (公告訊息 10/19 14:35)

• 福邦證自然人董事辭任 (公告訊息 10/19 14:34)

• 尖點本輪籌資逾22億元 9月、Q3營收同創高 前3季近55億元也登頂 (Anue鉅亨 10/08 11:42)

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

6026 福邦證 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數307533-226 買→賣30,8487.78%149,513143,526+5,9871.51%
金額(元)474萬824萬-349萬-- 23.6億 22.7億 +8,904萬 -
投信張數09-9 無→2賣--3,831361+3,4700.88%
金額(元)013.9萬-13.9萬-- 6,126萬 550萬 +5,575萬 -
自營商張數000---0000%
金額(元)000-- 0 0 0 -
總計張數307542-235 買→賣--153,344143,887+9,4572.39%
金額(元)474萬838萬-363萬-- 24.2億 22.8億 +1.45億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.35元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		15.42
(754)		14.96
(1,678)		15.15
(2,600)		15.82
(6,668)		15.77
(8,287)		15.45
(2.7萬)		16.36
(8.92萬)		15.69
(15.3萬)		15.21
(17.8萬)		15
(28.3萬)		15.27
(45.8萬)		15.37
(68.1萬)		15.78
(15萬)
每股賣出均價
(累計賣張)		15.43
(961)		15
(1,960)		15.16
(2,902)		15.47
(4,222)		15.47
(5,234)		15.37
(1.42萬)		16.29
(9.74萬)		15.77
(14.6萬)		15.23
(17.2萬)		15.11
(27.4萬)		15.43
(45萬)		15.51
(66.5萬)		15.82
(14.4萬)
買賣超張數
(佔發行量)		-206
(0.05%)		-282
(0.07%)		-302
(0.08%)		+2,446
(0.62%)		+3,053
(0.77%)		+1.29萬
(3.25%)		-8,245
(2.08%)		+7,830
(1.98%)		+6,102
(1.54%)		+9,501
(2.4%)		+8,443
(2.13%)		+1.56萬
(3.93%)		+5,987
(1.51%)
買賣超金額
(佔成交額)		-319萬
(10.1%)		-429萬
(6.62%)		-460萬
(4.29%)		+4,015萬
(14.9%)		+4,969萬
(13.3%)		+2億
(20%)		-1.28億
(2.63%)		+1.11億
(1.34%)		+8,982萬
(0.88%)		+1.15億
(0.64%)		+5,865萬
(0.17%)		+1.46億
(0.25%)		+8,904萬
(1.11%)
目前股價
15.35元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.62
(610)		15.99
(3,831)		15.99
(3,831)		15.99
(3,831)		15.99
(3,831)		15.99
(3,831)		15.99
(3,831)		15.99
(3,831)
每股賣出均價
(累計賣張)		15.43
(17)		15.43
(17)		15.45
(20)		15.45
(20)		15.54
(57.2)		15.68
(230)		15.26
(361)		15.26
(361)		15.26
(361)		15.26
(361)		15.26
(361)		15.26
(361)		15.26
(361)
買賣超張數
(佔發行量)		-17
(0%)		-17
(0%)		-20
(0.01%)		-20
(0.01%)		-57.2
(0.01%)		+381
(0.1%)		+3,470
(0.88%)		+3,470
(0.88%)		+3,470
(0.88%)		+3,470
(0.88%)		+3,470
(0.88%)		+3,470
(0.88%)		+3,470
(0.88%)
買賣超金額
(佔成交額)		-26.2萬
(0.83%)		-26.2萬
(0.4%)		-30.9萬
(0.29%)		-30.9萬
(0.11%)		-88.9萬
(0.24%)		+593萬
(0.59%)		+5,575萬
(1.15%)		+5,575萬
(0.67%)		+5,575萬
(0.55%)		+5,575萬
(0.31%)		+5,575萬
(0.17%)		+5,575萬
(0.1%)		+5,575萬
(0.69%)
目前股價
15.35元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
15.35元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		15.42
(754)		14.96
(1,678)		15.15
(2,600)		15.82
(6,668)		15.77
(8,287)		15.45
(2.76萬)		16.34
(9.3萬)		15.7
(15.7萬)		15.23
(18.2萬)		15.02
(28.7萬)		15.28
(46.2萬)		15.37
(68.5萬)		15.79
(15.3萬)
每股賣出均價
(累計賣張)		15.43
(978)		15
(1,977)		15.16
(2,922)		15.47
(4,242)		15.47
(5,291)		15.38
(1.44萬)		16.28
(9.78萬)		15.77
(14.6萬)		15.23
(17.2萬)		15.11
(27.4萬)		15.43
(45萬)		15.51
(66.5萬)		15.82
(14.4萬)
買賣超張數
(佔發行量)		-223
(0.06%)		-299
(0.08%)		-322
(0.08%)		+2,426
(0.61%)		+2,996
(0.76%)		+1.32萬
(3.34%)		-4,775
(1.21%)		+1.13萬
(2.85%)		+9,572
(2.42%)		+1.3萬
(3.27%)		+1.19萬
(3.01%)		+1.91萬
(4.81%)		+9,457
(2.39%)
買賣超金額
(佔成交額)		-345萬
(10.9%)		-455萬
(7.02%)		-491萬
(4.57%)		+3,984萬
(14.8%)		+4,880萬
(13.1%)		+2.06億
(20.6%)		-7,218萬
(1.48%)		+1.67億
(2.01%)		+1.46億
(1.43%)		+1.7億
(0.96%)		+1.14億
(0.34%)		+2.02億
(0.34%)		+1.45億
(1.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1015.35+0.05+0.33994307533-22630,8487.7809-9000307542-235
'26/11/0915.3+0.35+2.341,051447428+19.931,0727.8408-8000447436+11.9
'26/11/0614.95-0.4-2.612,282924999-75.631,0527.83000000924999-75.6
'26/11/0515.35-0.15-0.971,073386420-3431,1287.8503-3000386423-37
'26/11/0415.5-0.15-0.961,673536522+13.931,1627.86000000536522+13.9
'26/11/0315.65-0.55-3.41,351223353-13031,1307.85000000223353-130
'26/11/0216.2-0.1-0.6199295.8323-22731,2607.8900000095.8323-227
'26/10/3016.3-0.1-0.611,737638189+44831,4867.94000000638189+448
'26/10/2916.4+0.05+0.312,2631,130152+97831,0387.830000001,130152+978
'26/10/2816.35+1+6.513,6721,981302+1,67930,0607.580000001,981302+1,679
'26/10/2715.35+0.05+0.33703209116+9328,3817.16000000209116+93
'26/10/2215.3-0.1-0.6541413983+5628,2747.1300000013983+56
'26/10/2115.4+0.2+1.322246341+2228,2017.110000006341+22
'26/10/2015.2-0.15-0.98653132141-9.3328,1797.1107.88-7.88000132149-17.2
'26/10/1915.35-0.35-2.2391651352-30128,1557.100000051352-301
'26/10/1615.7+0.1+0.6463525057.5+19228,4477.1807-700025064.5+185
'26/10/1515.6-0.25-1.581,428534129+40528,2557.13017.3-17.3000534146+388
'26/10/1415.85+0.15+0.9643814233.2+10927,8507.0200000014233.2+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1315.7-0.1-0.635699959+4027,741705-50009964+35
'26/10/1215.80061427,7016.99
'26/10/0815.8-0.05-0.3244711563+5227,5996.9608.14-8.1400011571.1+43.9
'26/10/0715.850043311186.3+2527,5476.9508.14-8.1400011194.4+16.8
'26/10/0615.85-0.15-0.94831199176+23.327,5226.94016.3-16.3000199192+6.98
'26/10/0516+0.05+0.31859295144+15127,4986.94000000295144+151
'26/10/0215.95+0.1+0.63763370100+27027,3476.9000000370100+270
'26/10/0115.85-0.25-1.5598096714-61827,0726.835.010+5.01000101714-613
'26/09/3016.1+0.2+1.261,10049489+40527,6786.9806-600049495+399
'26/09/2915.9+0.05+0.32618164250-85.927,2736.8816.33+13.3000180253-72.6
'26/09/2415.85-0.1-0.63650290314-24.227,3366.9000000290314-24.2
'26/09/2315.95001,784999232+76727,3606.9083.8-83.8000999316+683
'26/09/2215.95+0.15+0.952,3871,146387+75926,5936.712320+2320001,379387+992
'26/09/2115.8+0.3+1.942,0311,267190+1,07725,8346.5284.30+84.30001,351190+1,161
'26/09/1815.5001,7241,1671,269-10224,7396.2455.10+55.10001,2231,269-46.4
'26/09/1715.5+0.25+1.641,7211,052194+85824,8396.2634.80+34.80001,087194+893
'26/09/1615.25+0.25+1.6781664594+55123,9726.0517.90+17.900066394+569
'26/09/1515-0.25-1.64915100480-38023,4215.9125.20+25.2000125480-355
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1415.25+0.15+0.99836572101+47123,7996000000572101+471
'26/09/1115.1-0.1-0.6682940330+37323,3285.8825.20+25.200042830+398
'26/09/1015.20065029590+20522,9555.7916.80+16.800031290+222
'26/09/0915.2-0.2-1.3858137418-28122,7505.7416.80+16.8000154418-264
'26/09/0815.4+0.25+1.651,38777897+68123,0185.8100000077897+681
'26/09/0715.15001,347433456-2322,3375.6336.80+36.8000470456+13.8
'26/09/0415.15+0.1+0.66953484276+20822,3465.6435.40+35.4000519276+243
'26/09/0315.05001,36483595+74022,1385.588.326+2.32000844101+743
'26/09/0215.05-0.1-0.6662625879+17921,3985.4020.7-20.700025899.7+158
'26/09/0115.15+0.15+189242869+35921,2195.3500000042869+359
'26/08/3115-0.1-0.6684033445-41220,8605.2600000033445-412
'26/08/2815.1+0.15+11,373644128+51621,2335.35000000644128+516
'26/08/2714.95+0.1+0.671,7241,064156+90820,7145.2209-90001,064165+899
'26/08/2614.85+0.15+1.021,01160291+51119,8064.9903-300060294+508
'26/08/2514.70059132375+24819,2954.8700000032375+248
'26/08/2414.7-0.1-0.68526188144+4419,0174.8000000188144+44
'26/08/2114.8+0.15+1.02580225105+12018,9374.78000000225105+120
'26/08/2014.65+0.15+1.0357422087+13318,8164.7400000022087+133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1914.500600245163+8218,6714.71000000245163+82
'26/08/1814.5-0.05-0.3458427891.6+18618,5624.6800000027891.6+186
'26/08/1714.55-0.1-0.68542125210-85.318,3754.63000000125210-85.3
'26/08/1414.65+0.15+1.031,109563215+34818,4094.64000000563215+348
'26/08/1314.5-0.15-1.021,009326314+1218,0584.5508.27-8.27000326322+3.73
'26/08/1214.65+0.7+5.021,961776226+55018,0434.55000000776226+550
'26/08/1113.95+0.05+0.3671996481-38517,4924.41010-1000096491-395
'26/08/1013.9-0.2-1.421,17017,8144.49
'26/08/0714.1+0.2+1.441,590173607-43418,4454.65000000173607-434
'26/08/0613.9-0.25-1.77839153415-26218,8304.75000000153415-262
'26/08/0514.15+0.2+1.43879413174+23919,0514.805.05-5.05000413179+234
'26/08/0413.95-0.05-0.3661551372-32118,7454.7308.19-8.1900051380-329
'26/08/0314-0.1-0.71642207307-99.918,4694.66000000207307-99.9
'26/07/3114.1+0.75+5.621,457696245+45118,5614.68000000696245+451
'26/07/3013.35001,027453344+10918,1004.56000000453344+109
'26/07/2913.35-0.45-3.263,2917231,382-65917,8884.510000007231,382-659
'26/07/2813.8-0.45-3.162,044931,157-1,06417,7124.47016.4-16.4000931,174-1,081
'26/07/2714.25-0.05-0.35772200319-11918,4214.64000000200319-119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2414.3-0.1-0.69731151306-15518,4724.66000000151306-155
'26/07/2314.4-0.2-1.371,080391515-12418,6134.69074.5-74.5000391590-199
'26/07/2214.6+0.15+1.041,194344403-59.418,6904.71000000344403-59.4
'26/07/2114.45+0.45+3.21789348148+20018,6984.71000000348148+200
'26/07/2014-0.1-0.712,2121,019515+50418,4714.660000001,019515+504
'26/07/1714.1-0.6-4.082,1992981,318-1,02017,9184.520000002981,318-1,020
'26/07/1614.7-0.3-21,073241312-70.518,6094.69000000241312-70.5
'26/07/1515+0.35+2.391,443532456+7618,6774.71000000532456+76
'26/07/1414.65-0.65-4.252,9836231,187-56418,4214.640000006231,187-564
'26/07/1315.3-0.4-2.552,225725730-5.3218,4124.641300+130000855730+125
'26/07/0915.7-0.2-1.261,331245566-32118,3414.6210016.8+83.2000345583-238
'26/07/0815.9-0.2-1.241,8882501,238-98818,6474.71500+1500004001,238-838
'26/07/0716.1004,3737141,224-51019,3974.891500+1500008641,224-360
'26/07/0616.1+0.05+0.312,5231,430558+87219,6274.951000+1000001,530558+972
'26/07/0316.05+0.3+1.92,1061,093448+64518,6554.72500+2500001,343448+895
'26/07/0215.75-0.45-2.784,0322712,839-2,56817,9284.52300+300003012,839-2,538
'26/07/0116.2+0.6+3.857,6313,5251,031+2,49419,2354.852,3100+2,3100005,8351,031+4,804
'26/06/3015.6+0.45+2.975,4861,5641,269+29516,6114.190000001,5641,269+295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2916.5-0.05-0.38,0144834,864-4,38116,0534.050000004834,864-4,381
'26/06/2616.55-0.2-1.196,3243403,132-2,79219,6774.960000003403,132-2,792
'26/06/2516.75-0.05-0.33,2592772,117-1,84022,3485.640000002772,117-1,840
'26/06/2416.8-0.15-0.883,9943062,569-2,26323,6925.980000003062,569-2,263
'26/06/2316.95-0.2-1.173,8726681,885-1,21725,6026.460000006681,885-1,217
'26/06/2217.15+0.1+0.593,6117431,263-52026,5296.690000007431,263-520
'26/06/1817.05+0.05+0.292,2932441,035-79126,9846.810000002441,035-791
'26/06/1717-0.05-0.293,5754042,287-1,88327,6306.970000004042,287-1,883
'26/06/1617.05-0.3-1.733,9953831,840-1,45729,1727.360000003831,840-1,457
'26/06/1517.35+0.1+0.584,0457352,153-1,41830,6257.730000007352,153-1,418
'26/06/1217.25+0.7+4.234,3842,051834+1,21732,0418.080000002,051834+1,217
'26/06/1116.55-0.15-0.94,5821,8581,724+13430,8027.770000001,8581,724+134
'26/06/1016.7-0.95-5.387,4657953,590-2,79530,5117.70000007953,590-2,795
'26/06/0917.65+0.15+0.866,0371,3362,762-1,42633,1978.370000001,3362,762-1,426
'26/06/0817.5-1.65-8.626,7909493,471-2,52234,5848.720000009493,471-2,522
'26/06/0519.15+0.2+1.067,4953,2831,299+1,98437,1069.360000003,2831,299+1,984
'26/06/0418.95-0.35-1.819,5432,4762,948-47135,1228.860000002,4762,948-471
'26/06/0319.3+1.5+8.4317,3464,8303,277+1,55335,5848.980000004,8303,277+1,553
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0217.8+0.5+2.8911,5165,9081,653+4,25534,0328.590000005,9081,653+4,255
'26/06/0117.3+0.45+2.678,6042,9752,051+92429,7537.510000002,9752,051+924
'26/05/2916.85+0.6+3.696,7933,789953+2,83628,6367.220000003,789953+2,836
'26/05/2816.25-0.2-1.226,7762,6871,984+70225,7976.510000002,6871,984+702
'26/05/2716.45+0.7+4.448,3823,5221,108+2,41425,0186.310000003,5221,108+2,414
'26/05/2615.75+0.15+0.962,033691424+26722,5725.69000000691424+267
'26/05/2515.6+0.3+1.961,978580567+1322,2805.62000000580567+13
'26/05/2215.3-0.05-0.331,796791,060-98122,0285.56000000791,060-981
'26/05/2115.35+0.3+1.991,471331562-23122,9515.79000000331562-231
'26/05/2015.05+0.05+0.331,587292976-68423,1555.84000000292976-684
'26/05/1915-0.15-0.992,2602541,581-1,32723,6425.960000002541,581-1,327
'26/05/1815.15-0.25-1.622,1105541,164-61024,7076.230000005541,164-610
'26/05/1515.4-0.15-0.963,3753092,049-1,74025,2386.370000003092,049-1,740
'26/05/1415.55-0.3-1.893,9523572,339-1,98226,9306.790000003572,339-1,982
'26/05/1315.85-0.35-2.162,893614838-22428,8797.28000000614838-224
'26/05/1216.2-0.4-2.414,0825971,336-73929,1007.340000005971,336-739
'26/05/1116.6-0.2-1.198,1361,6343,373-1,73929,5207.450000001,6343,373-1,739
'26/05/0816.8+0.1+0.65,0271,8961,050+84631,2597.890000001,8961,050+846
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0716.7+0.8+5.037,6852,871598+2,27330,4137.670000002,871598+2,273
'26/05/0615.9+0.2+1.273,2011,541200+1,34128,0827.080000001,541200+1,341
'26/05/0515.7002,026591174+41726,7346.74000000591174+417
'26/05/0415.7+0.35+2.283,9741,655198+1,45726,3166.640000001,655198+1,457
'26/04/3015.35+0.1+0.661,987981152+82924,8596.27000000981152+829
'26/04/2915.25+0.1+0.662,440183521-33823,9996.05000000183521-338
'26/04/2815.15+0.2+1.342,2451,392172+1,22024,3336.140000001,392172+1,220
'26/04/2714.95+0.05+0.342,9746801,090-41023,0745.820000006801,090-410
'26/04/2414.9+0.25+1.714,0111,910202+1,70823,2735.870000001,910202+1,708
'26/04/2314.65-0.1-0.682,3822101,224-1,01421,5445.430000002101,224-1,014
'26/04/2214.75-0.05-0.3464312475+4922,5435.6900000012475+49
'26/04/2114.8001,00840238-19822,4935.6700000040238-198
'26/04/2014.8001,194114206-9222,6865.72000000114206-92
'26/04/1714.8007406228-22222,7695.740000006228-222
'26/04/1614.800871144111+3322,9915.8000000144111+33
'26/04/1514.8+0.05+0.341,06931142+26922,9565.7900000031142+269
'26/04/1414.75+0.05+0.341,488348229+11922,6875.72000000348229+119
'26/04/1314.7-0.1-0.68960124495-37122,5445.69000000124495-371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1014.8+0.05+0.341,925672111+56122,9015.78000000672111+561
'26/04/0914.75-0.2-1.341,119148713-56522,3335.63000000148713-565
'26/04/0814.95+0.15+1.011,81998735+95222,8955.7700000098735+952
'26/04/0714.8+0.15+1.0273133789+24821,9435.5300000033789+248
'26/04/0214.65-0.15-1.0193280458-37821,6755.4700000080458-378
'26/04/0114.8+0.35+2.421,058530150+38022,0385.56000000530150+380
'26/03/3114.45-0.05-0.341,314517446+7121,6535.46000000517446+71
'26/03/3014.5-0.15-1.021,510490437+5321,5435.43000000490437+53
'26/03/2714.65-0.15-1.0186182416-33421,4895.4200000082416-334
'26/03/2614.8-0.1-0.67877196321-12521,8235.5000000196321-125
'26/03/2514.9+0.3+2.052,083579577+221,9455.53000000579577+2
'26/03/2414.6+0.15+1.041,235507334+17321,9215.53000000507334+173
'26/03/2314.45-0.35-2.361,776272667-39521,7445.48000000272667-395
'26/03/2014.8001,618712303+40922,1165.58000000712303+409
'26/03/1914.8-0.5-3.273,2301882,377-2,18921,6915.470000001882,377-2,189
'26/03/1815.3+0.35+2.345,2613,292549+2,74323,8486.010000003,292549+2,743
'26/03/1714.95+0.3+2.052,9361,386249+1,13721,1055.320000001,386249+1,137
'26/03/1614.65+0.2+1.382,339877324+55319,9685.04000000877324+553
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1314.45+0.05+0.353,326528949-42119,3774.89000000528949-421
'26/03/1214.4+0.25+1.772,338767152+61519,7944.99000000767152+615
'26/03/1114.15+0.5+3.661,784926119+80719,1794.84000000926119+807
'26/03/1013.65+0.4+3.021,026216266-5018,3724.63000000216266-50
'26/03/0913.25-0.55-3.991,578428468-4020,0545.06000000428468-40
'26/03/0613.8-0.1-0.72912270206+6419,9945.04000000270206+64
'26/03/0513.9+0.6+4.511,545631201+43019,9195.02000000631201+430
'26/03/0413.3-0.75-5.344,2276381,321-68319,4564.910000006381,321-683
'26/03/0314.05-0.3-2.093,4031,479615+86419,9355.030000001,479615+864
'26/03/0214.35-0.45-3.042,5611761,165-98918,9954.790000001761,165-989
'26/02/2614.8+0.3+2.073,0941,084429+65519,4504.90000001,084429+655
'26/02/2514.5+0.25+1.752,5851,144348+79618,7954.740000001,144348+796
'26/02/2414.25+0.3+2.151,862494267+22717,9784.53000000494267+227
'26/02/2313.95+0.15+1.091,548370435-6517,7304.47000000370435-65
'26/02/1113.8001,58381439-35817,7564.4800000081439-358
'26/02/1013.8-1.05-7.078,7176612,753-2,09218,1144.570000006612,753-2,092
'26/02/0914.85+0.4+2.772,766865404+46120,2065.1000000865404+461
'26/02/0614.45-0.35-2.361,970374640-26619,7394.98000000374640-266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0514.8-0.05-0.342,6566451,108-46319,9845.040000006451,108-463
'26/02/0414.85+0.1+0.681,184309183+12620,4475.16000000309183+126
'26/02/0314.75+0.1+0.682,156754379+37520,2855.12000000754379+375
'26/02/0214.65-0.4-2.662,878464732-26819,9105.02000000464732-268
'26/01/3015.05-0.25-1.633,921767589+17820,1135.07000000767589+178
'26/01/2915.3+0.2+1.328,2791,6332,327-69419,8775.010000001,6332,327-694
'26/01/2815.1+0.3+2.033,7541,224612+61220,4835.170000001,224612+612
'26/01/2714.8-0.2-1.332,072170908-73819,8095000000170908-738
'26/01/2615+0.25+1.693,5381,230403+82720,5445.180000001,230403+827
'26/01/2314.75+0.1+0.682,6511,019369+65019,7174.970000001,019369+650
'26/01/2214.65+0.45+3.174,5731,990297+1,69319,0674.810000001,990297+1,693
'26/01/2114.2-0.3-2.072,549679457+22217,3744.38000000679457+222
'26/01/2014.5001,607503212+29117,1124.31000000503212+291
'26/01/1914.5-0.05-0.342,9096001,237-63716,8094.240000006001,237-637
'26/01/1614.55+0.35+2.463,7901,402265+1,13717,4424.40000001,402265+1,137
'26/01/1514.2-0.15-1.051,60949288+40416,3054.1100000049288+404
'26/01/1414.35+0.05+0.352,459732529+20315,8874.01000000732529+203
'26/01/1314.3+0.25+1.784,7411,726710+1,01615,6843.950000001,726710+1,016
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1214.05-0.1-0.711,954531288+24314,5843.68000000531288+243
'26/01/0914.15+0.05+0.353,007563547+1614,2713.6000000563547+16
'26/01/0814.1+0.55+4.067,7731,6121,041+57114,2333.590000001,6121,041+571
'26/01/0713.55-0.1-0.732,4982951,063-76813,6463.440000002951,063-768
'26/01/0613.65+0.45+3.412,335404108+29614,4033.63000000404108+296
'26/01/0513.2001,00815312+14114,1073.5600000015312+141
'26/01/0213.20067112010+11013,9633.5200000012010+110
'25/12/3113.2+0.1+0.7675723618+21813,8533.4900000023618+218
'25/12/3013.10074421736+18113,6353.4400000021736+181
'25/12/2913.1-0.1-0.761,756155681-52613,4543.39000000155681-526
'25/12/2613.2+0.4+3.133,23725283+16913,9803.5200000025283+169
'25/12/2412.8+0.45+3.642,6767191-2013,8103.480000007191-20
'25/12/2312.35002741433-1913,8303.490000001433-19
'25/12/2212.35+0.1+0.824955122+2913,8493.490000005122+29
'25/12/1912.25+0.1+0.824401423-913,8203.480000001423-9
'25/12/1812.15-0.05-0.411391112-113,8293.490000001112-1
'25/12/1712.2+0.05+0.41248700+7013,8303.49000000700+70
'25/12/1612.15-0.1-0.8240767178-11113,7603.4700000067178-111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1512.25003664018+2213,8713.50000004018+22
'25/12/1212.25+0.05+0.411873412+2213,8493.490000003412+22
'25/12/1112.2-0.05-0.413468022+5813,8273.490000008022+58
'25/12/1012.25+0.05+0.415406554.4+10.613,7693.470000006554.4+10.6
'25/12/0912.2-0.05-0.41323632+6113,7583.47000000632+61
'25/12/0812.25+0.1+0.8252516314+14913,6973.4500000016314+149
'25/12/0512.15-0.1-0.82301374+3313,5483.41000000374+33
'25/12/0412.25+0.05+0.413321095+10413,5153.410000001095+104
'25/12/0312.2+0.1+0.8346915118+13313,4113.3800000015118+133
'25/12/0212.100202645+5913,2783.35000000645+59
'25/12/0112.1002095711+4613,2193.330000005711+46
'25/11/2812.1+0.05+0.41225479+3813,1733.32000000479+38
'25/11/2712.05001991324+12813,1083.30000001324+128
'25/11/2612.05+0.1+0.84274732+7112,9803.27000000732+71
'25/11/2511.95-0.05-0.4231043129-8612,9093.2500000043129-86
'25/11/2412+0.1+0.842024726+2112,9953.280000004726+21
'25/11/2111.9-0.15-1.243337157+1412,9743.270000007157+14
'25/11/2012.05+0.15+1.2656420933+17612,9603.2700000020933+176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1911.9+0.05+0.4240917619+15712,7843.2200000017619+157
'25/11/1811.85-0.15-1.2559516937+13212,6253.1800000016937+132
'25/11/1712-0.2-1.64691130151-2112,4933.15000000130151-21
'25/11/1412.2-0.1-0.8142315455+9912,5033.1500000015455+99
'25/11/1312.3-0.15-1.2625100104-412,4043.13000000100104-4
'25/11/1212.45+0.25+2.0592423038+19212,4003.1300000023038+192