≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6024 群益期 / 法人買賣(日)

6024 群益期

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5657-1-1.75%2.63%5757.255.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5022,829萬700717股/筆56.341.38.220.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2911,665萬341854張/筆57.21+0.4 (+0.71%)

連續漲跌: 首日下跌  ( -1元 / -1.75%)

財報評分: 最新57分 / 平均59分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 群益期自行結算2026年10月份獲利情形 (公告訊息 11/06 13:52)

• 代子公司群益期貨(香港)有限公司公告更換會計師事務所及簽證會計師 (公告訊息 10/08 14:03)

• 群益期自行結算2026年9月份獲利情形 (公告訊息 10/07 14:23)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 群益期代子公司群益期貨(香港)公告董事變動暨變動達三分之一以上 (公告訊息 09/29 13:48)

• 群益期自行結算2026年8月份獲利情形 (公告訊息 09/07 13:51)

• 群益期貨公告補充說明群益期於2026年6月16日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/27 15:59)

• 群益期董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:46)

• 群益期發言人異動 (公告訊息 08/26 15:43)

• 群益期自行結算2026年7月份獲利情形 (公告訊息 08/07 13:52)

• 群益期法人董事改派代表人 (公告訊息 07/22 17:52)

• 代子公司群益國際資訊公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨公告向群益金鼎證券股份有限公司取得使用權資產 (公告訊息 07/15 16:38)

• 群益期貨董事會決議除權息基準日 (公告訊息 07/15 16:14)

• 群益期貨公告資訊安全長異動 (公告訊息 07/15 16:12)

• 群益期自行結算2026年6月份獲利情形 (公告訊息 07/07 13:51)

• 群益期代子公司群益期貨(香港)公告股東周年大會重要決議事項 (公告訊息 07/02 13:55)

• 群益期代子公司群益期貨(香港)公告董事會決議不分派股利 (公告訊息 07/02 13:53)

6024 群益期 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數62320-258 連2買→3賣11,7464.4%28,75624,831+3,9261.47%
金額(元)350萬1,803萬-1,452萬-- 16.8億 14.5億 +2.25億 -
投信張數000 買→2無--415307+1080.04%
金額(元)000-- 2,450萬 1,762萬 +689萬 -
自營商張數04-4 連30無→賣--5030+200.01%
金額(元)022.5萬-22.5萬-- 305萬 180萬 +125萬 -
總計張數62324-262 連2買→3賣--29,22125,168+4,0541.52%
金額(元)350萬1,825萬-1,475萬-- 17億 14.7億 +2.33億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		56.83
(144)		56.27
(314)		56.9
(675)		57.39
(1,032)		57.69
(1,602)		60.42
(5,406)		60.77
(1.75萬)		57.62
(3.14萬)		55.41
(5.19萬)		55.3
(7.41萬)		52.56
(9.4萬)		50.15
(14.3萬)		58.3
(2.88萬)
每股賣出均價
(累計賣張)		56.67
(519)		56.39
(762)		56.61
(957)		57.03
(1,298)		57.64
(2,648)		59.79
(6,810)		60.37
(1.71萬)		58.04
(2.61萬)		54.99
(4.95萬)		55.21
(6.98萬)		52.39
(8.78萬)		49.6
(13.6萬)		58.45
(2.48萬)
買賣超張數
(佔發行量)		-375
(0.14%)		-448
(0.17%)		-282
(0.11%)		-266
(0.1%)		-1,045
(0.39%)		-1,404
(0.53%)		+391
(0.15%)		+5,282
(1.98%)		+2,336
(0.88%)		+4,293
(1.61%)		+6,197
(2.32%)		+6,836
(2.56%)		+3,926
(1.47%)
買賣超金額
(佔成交額)		-2,123萬
(47.2%)		-2,530萬
(34.4%)		-1,575萬
(13.8%)		-1,479萬
(8.63%)		-6,017萬
(18.6%)		-8,052萬
(7.96%)		+3,064萬
(1.01%)		+2.94億
(5.43%)		+1.5億
(1.54%)		+2.44億
(1.64%)		+3.4億
(1.79%)		+4.17億
(1.1%)		+2.25億
(4.59%)
目前股價
56元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		55.79
(1)		55.79
(1)		55.79
(1)		56.84
(2)		56.84
(2)		63.98
(138)		59.05
(415)		57.35
(1,084)		57.62
(6,617)		57.49
(6,676)		56.11
(9,414)		59.05
(415)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		58.1
(4)		58.99
(7)		57.58
(98)		57.33
(310)		53.67
(5,770)		54.02
(6,499)		53.99
(6,518)		54.36
(9,325)		57.39
(307)
買賣超張數
(佔發行量)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		-2
(0%)		-5
(0%)		+40
(0.01%)		+105
(0.04%)		-4,686
(1.76%)		+118
(0.04%)		+158
(0.06%)		+89.1
(0.03%)		+108
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		+5.58萬
(0.08%)		+5.58萬
(0.05%)		+5.58萬
(0.03%)		-11.9萬
(0.04%)		-29.9萬
(0.03%)		+319萬
(0.11%)		+673萬
(0.12%)		-2.48億
(2.54%)		+3,018萬
(0.2%)		+3,189萬
(0.17%)		+2,130萬
(0.06%)		+689萬
(0.14%)
目前股價
56元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		61.8
(15)		62.25
(40)		57.91
(71)		56.86
(166)		57.48
(699)		50.52
(1,131)		45.47
(5,141)		61.01
(50)
每股賣出均價
(累計賣張)		56.34
(4)		56.34
(4)		56.34
(4)		56.34
(4)		56.34
(4)		57.68
(5)		59.9
(30)		51.11
(1,206)		51.21
(1,547)		52.88
(2,068)		50.51
(2,486)		46.8
(9,728)		59.9
(30)
買賣超張數
(佔發行量)		-4
(0%)		-4
(0%)		-4
(0%)		-4
(0%)		-4
(0%)		+10
(0%)		+10
(0%)		-1,135
(0.43%)		-1,381
(0.52%)		-1,369
(0.51%)		-1,355
(0.51%)		-4,587
(1.72%)		+20
(0.01%)
買賣超金額
(佔成交額)		-22.5萬
(0.5%)		-22.5萬
(0.31%)		-22.5萬
(0.2%)		-22.5萬
(0.13%)		-22.5萬
(0.07%)		+63.9萬
(0.06%)		+69.3萬
(0.02%)		-5,754萬
(1.07%)		-6,976萬
(0.72%)		-6,920萬
(0.47%)		-6,846萬
(0.36%)		-2.22億
(0.58%)		+125萬
(0.03%)
目前股價
56元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		56.83
(144)		56.27
(315)		56.9
(676)		57.39
(1,033)		57.69
(1,604)		60.42
(5,423)		60.8
(1.76萬)		57.64
(3.19萬)		55.45
(5.31萬)		55.51
(8.14萬)		52.86
(10.2萬)		50.35
(15.8萬)		58.32
(2.92萬)
每股賣出均價
(累計賣張)		56.67
(523)		56.39
(766)		56.61
(961)		57.03
(1,302)		57.64
(2,656)		59.79
(6,822)		60.35
(1.72萬)		57.73
(2.77萬)		54.75
(5.69萬)		55.05
(7.83萬)		52.45
(9.68萬)		49.71
(15.5萬)		58.44
(2.52萬)
買賣超張數
(佔發行量)		-379
(0.14%)		-451
(0.17%)		-285
(0.11%)		-269
(0.1%)		-1,051
(0.39%)		-1,399
(0.52%)		+441
(0.17%)		+4,252
(1.59%)		-3,731
(1.4%)		+3,042
(1.14%)		+4,999
(1.87%)		+2,337
(0.88%)		+4,054
(1.52%)
買賣超金額
(佔成交額)		-2,146萬
(47.7%)		-2,547萬
(34.6%)		-1,592萬
(13.9%)		-1,496萬
(8.73%)		-6,052萬
(18.7%)		-8,018萬
(7.92%)		+3,452萬
(1.14%)		+2.43億
(4.49%)		-1.67億
(1.71%)		+2.05億
(1.38%)		+3.04億
(1.6%)		+2.16億
(0.57%)		+2.33億
(4.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1056-1-1.7550262.2320-25811,7464.400004-462.2324-262
'26/11/0957+0.4+0.7129182199-11711,9974.4900000082199-117
'26/11/0656.6-0.6-1.05514170243-72.912,1144.5410+1000171243-71.9
'26/11/0557.2-0.4-0.6928016193.2+68.212,1824.5600000016193.2+68.2
'26/11/0457.600427199101+98.112,1144.54000000199101+98.1
'26/11/0357.6-0.6-1.0329553.891.5-37.712,0154.500000053.891.5-37.7
'26/11/0258.2-0.3-0.5116058.153+5.0612,0504.5100000058.153+5.06
'26/10/3058.5-0.2-0.3425310793+14.312,0454.5100000010793+14.3
'26/10/2958.7001156250.8+11.212,0324.510000006250.8+11.2
'26/10/2858.7+0.1+0.1715876.153+23.112,0214.500000076.153+23.1
'26/10/2758.6+1.1+1.9124814092.7+47.211,9984.4900000014092.7+47.2
'26/10/2257.5-0.2-0.3520873.290-16.811,9594.4800000073.290-16.8
'26/10/2157.7+0.4+0.71684155-1411,9674.480000004155-14
'26/10/2057.3-0.4-0.6930737182-14511,9804.4900000037182-145
'26/10/1957.7-1.1-1.8746656334-27812,1824.5613-200057337-280
'26/10/1658.8+0.3+0.5133467182-11512,4494.6601-100067183-116
'26/10/1558.5-0.4-0.682559999012,5644.7100000099990
'26/10/1458.90018125.9118-91.612,5644.7100000025.9118-91.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1358.9-0.4-0.6726717137-12012,6554.7400000017137-120
'26/10/1259.3+0.6+1.0219014.160.9-46.712,7794.7900000014.160.9-46.7
'26/10/0858.7-0.7-1.1854229.6269-23912,8264.800000029.6269-239
'26/10/0759.4-0.1-0.171161349.7-36.713,0644.8901-10001350.7-37.7
'26/10/0659.5-0.2-0.341837109-10213,1004.9101-10007110-103
'26/10/0559.7-0.1-0.1717912108-9613,2004.9400000012108-96
'26/10/0259.8-0.1-0.171151669-5313,2974.980000001669-53
'26/10/0159.9-0.5-0.8327212145-13313,350500000012145-133
'26/09/3060.4+0.2+0.331404566.5-21.513,4835.050000004566.5-21.5
'26/09/2960.2-0.6-0.9930562108-4613,5055.0600000062108-46
'26/09/2460.8-0.1-0.161071365.2-52.213,5515.080000001365.2-52.2
'26/09/2360.9-0.4-0.651362947.9-18.913,6025.10000002947.9-18.9
'26/09/2261.3-0.2-0.3321112924.6+10513,6215.100000012924.6+105
'26/09/2161.5+0.3+0.4920885.935.9+5013,5175.0600030+388.935.9+53
'26/09/1861.2-0.3-0.49341243281-38.313,4525.0400030+3246281-35.3
'26/09/1761.5+0.9+1.4941423889.3+14813,4905.0500010+123989.3+149
'26/09/1660.6+0.1+0.171544879.1-31.113,34750000004879.1-31.1
'26/09/1560.5-0.6-0.9823926199-17313,3795.0100000026199-173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1461.1+0.4+0.6613150.442.2+8.1713,5355.0700000050.442.2+8.17
'26/09/1160.7-0.2-0.3327410334.6+68.613,5275.0700000010334.6+68.6
'26/09/1060.90020484.250.1+34.113,4595.0400000084.250.1+34.1
'26/09/0960.9-0.3-0.493259080.9+9.0713,4255.030000009080.9+9.07
'26/09/0861.2-1.7-2.71,182102607-50513,4155.03000000102607-505
'26/09/0762.9-0.5-0.7927089.3150-60.413,9455.2200000089.3150-60.4
'26/09/0463.4+0.4+0.6330893105-11.814,0105.2500000093105-11.8
'26/09/0363+0.1+0.1616610639+6714,0045.2500000010639+67
'26/09/0262.9-0.2-0.321434469-2513,9385.220000004469-25
'26/09/0163.1-0.4-0.631554962-1313,9635.2300020+25162-11
'26/08/3163.5+1.8+2.92568208156+51.613,9765.2400001-1208157+50.6
'26/08/2861.7-0.3-0.4831411657+59.113,9245.2200000011657+59.1
'26/08/2762-0.7-1.121924689-4313,8655.1900010+14789-42
'26/08/2662.7+0.5+0.81185362.6-9.5513,9085.2100030+35662.6-6.55
'26/08/2562.2-0.5-0.817944.396.1-51.913,9185.2100000044.396.1-51.9
'26/08/2462.7-0.3-0.4826164.5128-63.513,9705.2300000064.5128-63.5
'26/08/2163+1.5+2.4469148737+45014,0315.2600000048737+450
'26/08/2061.5+0.7+1.1518410010+90.412,8465.1300000010010+90.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1960.80017581.851+30.812,7555.100000081.851+30.8
'26/08/1860.8-0.3-0.4919111461+52.612,7255.0900000011461+52.6
'26/08/1761.1+0.4+0.6641729634+26212,6715.0600020+229834+264
'26/08/1460.7-0.9-1.46603206134+72.512,4114.96000000206134+72.5
'26/08/1361.6+0.2+0.3324475135-60.112,3244.9301-100075136-61.1
'26/08/1261.4-0.2-0.3227093127-33.612,3774.9500000093127-33.6
'26/08/1161.6-0.5-0.8127952.4161-10812,4104.9600000052.4161-108
'26/08/1062.1+2.2+3.67734386131+25512,5145000000386131+255
'26/08/0759.9+0.6+1.0125418274.4+10812,2964.9100000018274.4+108
'26/08/0659.3-0.4-0.67278131183-51.912,1884.87000000131183-51.9
'26/08/0559.7+1.5+2.5846629374.3+21912,2084.8801-100029375.3+218
'26/08/0458.2-0.1-0.17582286365-79.511,9894.7900006-6286371-85.5
'26/08/0358.300500220313-92.912,0574.8204-408-8220325-105
'26/07/3158.3+2+3.551,368668254+41412,1984.8860+640+4678254+424
'26/07/3062.9-0.2-0.321,424740469+27111,7844.7100001-1740470+270
'26/07/2963.1-0.7-1.11,229529552-23.411,5104.600020+2531552-21.4
'26/07/2863.8-0.9-1.391,01893608-51511,5034.600000093608-515
'26/07/2764.7-0.2-0.31377138164-2612,0504.8210+130+3142164-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2464.9+0.6+0.9341219178.7+11212,0584.8200000019178.7+112
'26/07/2364.3-0.2-0.31316100182-81.611,9344.77000000100182-81.6
'26/07/2264.5+0.1+0.1632782124-4212,0144.801-103-382128-46
'26/07/2164.4+0.7+1.1309145107+38.312,0564.82000000145107+38.3
'26/07/2063.7-0.8-1.24441201157+44.312,0174.800040+4205157+48.3
'26/07/1764.5-0.7-1.07564178174+4.0111,9514.781250+12512-1304176+128
'26/07/1665.2+0.4+0.62560191133+57.812,0014.810+120+2194133+60.8
'26/07/1564.8+1.2+1.8931194.1134-39.912,0214.803-300094.1137-42.9
'26/07/1463.6-0.2-0.31515127172-4512,0584.8210+120+2130172-42
'26/07/1363.8-0.7-1.0947770246-17612,1034.8400010+171246-175
'26/07/0964.5+0.1+0.16404181104+76.812,2694.900002-2181106+74.8
'26/07/0864.4+2.1+3.371,183526189+33712,1904.87000000526189+337
'26/07/0762.3-0.2-0.3231910160.5+40.511,8544.7400010+110260.5+41.5
'26/07/0662.5+0.6+0.9742716577.2+87.411,7974.7200011016678.2+87.4
'26/07/0361.9+0.2+0.322109144.8+46.211,7104.6810+10009244.8+47.2
'26/07/0261.70037476125-4911,6604.6600000076125-49
'26/07/0161.7+0.5+0.8219560.244.2+1611,7064.6800000060.244.2+16
'26/06/3061.2001414148-711,6894.670000004148-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2961.2+0.8+1.3228314350.8+92.311,6964.6710+100014450.8+93.3
'26/06/2660.4-1.2-1.9555918482+10211,6034.6400002-218484+100
'26/06/2561.6+0.5+0.8229018442.3+14211,4964.5900000018442.3+142
'26/06/2461.1-0.9-1.4539541181-14011,3554.5400000041181-140
'26/06/23620031314742.7+10411,4944.5900000014742.7+104
'26/06/22620040811376+37.111,3904.5500000011376+37.1
'26/06/1862-0.3-0.48667163172-8.8811,3534.54000000163172-8.88
'26/06/1762.3+0.5+0.81647193124+68.811,3654.54000000193124+68.8
'26/06/1661.80036718973.4+11611,3334.5300000018973.4+116
'26/06/1561.8+0.3+0.49574131151-20.511,2184.4800010+1132151-19.5
'26/06/1261.5+1.1+1.8249415932.1+12711,2384.4900000015932.1+127
'26/06/1160.4-0.2-0.3364723496+13811,1114.4400010+123596+139
'26/06/1060.6-0.9-1.46520134220-86.310,9734.3900020+2136220-84.3
'26/06/0961.5+0.9+1.49948236230+5.7111,0604.42000000236230+5.71
'26/06/0860.6+0.2+0.331,060545255+29011,0544.42000000545255+290
'26/06/0560.4+0.3+0.51,063368465-9710,7514.3000000368465-97
'26/06/0460.1+0.1+0.1746116960.1+10910,8484.3400000016960.1+109
'26/06/0360+1.5+2.561,280572103+46910,7384.29000000572103+469
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0258.5+0.3+0.5237815696.6+58.910,2704.100000015696.6+58.9
'26/06/0158.2+0.5+0.8757927284+18810,2094.0800000027284+188
'26/05/2957.7+1.2+2.1260227043+22710,0334.0100000027043+227
'26/05/2856.5-0.3-0.53414172151+219,8053.92000000172151+21
'26/05/2756.8+0.6+1.07448158112+46.19,7713.9000000158112+46.1
'26/05/2656.2+0.4+0.7233514595+50.39,7113.8800000014595+50.3
'26/05/2555.8-0.7-1.2475140.1499-4599,6603.8600000040.1499-459
'26/05/2256.5-0.1-0.1835930206-17610,1084.0400000030206-176
'26/05/2156.6+0.8+1.4327553143-9010,3224.1200000053143-90
'26/05/2055.8-0.2-0.3624425.1149-12410,4134.1600000025.1149-124
'26/05/19560016325112-8710,5364.2100000025112-87
'26/05/1856-0.5-0.8828554.1185-13110,6234.2500000054.1185-131
'26/05/1556.5002274395.1-52.110,7534.30000004395.1-52.1
'26/05/1456.5-0.7-1.22609216165+50.710,8064.32000000216165+50.7
'26/05/1357.2-0.3-0.52399152117+3510,7554.3082-82000152199-47
'26/05/1257.5-0.7-1.264026799+16810,7204.280195-195000267294-26.9
'26/05/1158.20044967226-15910,5524.2200000067226-159
'26/05/0858.20025814328+11510,7114.2800000014328+115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0758.2+0.6+1.04732383210+17310,5884.23000000383210+173
'26/05/0657.6+0.4+0.734615214+13810,4724.1900000015214+138
'26/05/0557.2+0.1+0.1837719546+14910,3484.1400000019546+149
'26/05/0457.1+0.9+1.698860736+57110,1994.0800000060736+571
'26/04/3056.2+0.5+0.928213348+859,6293.8500000013348+85
'26/04/2955.7-0.3-0.541724181-409,6563.860000004181-40
'26/04/2856+0.5+0.9408115119-49,6963.87000000115119-4
'26/04/2755.5+0.4+0.7328211281+319,6993.8801-100011282+30
'26/04/2455.1-0.1-0.182504883-359,6623.8601-10004884-36
'26/04/2355.2-0.4-0.7249771.1308-2379,6973.8700000071.1308-237
'26/04/2255.6-0.2-0.3646078118-409,9303.9700000078118-40
'26/04/2155.8-0.3-0.5330224186-1629,9603.9800000024186-162
'26/04/2056.1-0.3-0.5330475107-3210,1224.0401-100075108-33
'26/04/1756.4-0.1-0.1822241.2115-74.210,1534.0602-200041.2117-76.2
'26/04/1656.5-0.2-0.35350108140-31.910,2274.09000000108140-31.9
'26/04/1556.7+0.2+0.3521010023+7710,2504.100000010023+77
'26/04/1456.5-0.1-0.1839482175-93.110,1804.07821+81000164176-12.1
'26/04/1356.6-0.1-0.1843471148-7710,2704.11950+195000266148+118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1056.7+0.2+0.3524910229+73.110,3464.1300000010229+73.1
'26/04/0956.5-0.9-1.57513161145+1610,2744.11000000161145+16
'26/04/0857.4+0.6+1.0643910819+89.410,2584.100000010819+89.4
'26/04/0756.8+0.9+1.6138424233+20910,1694.0600000024233+209
'26/04/0255.9-0.5-0.8927555.1155-99.99,9753.99000100+1065.1155-89.9
'26/04/0156.4+0.4+0.7131613147+8410,0744.0300000013147+84
'26/03/3156+0.8+1.45957214138+76.19,9913.99000000214138+76.1
'26/03/3055.2+0.4+0.7369323090+1409,9133.9600000023090+140
'26/03/2754.8+0.1+0.1828510836+729,7203.8800000010836+72
'26/03/2654.7-0.2-0.361832090.4-70.49,6363.850000002090.4-70.4
'26/03/2554.9+0.3+0.553189358+359,6973.870000009358+35
'26/03/2454.6-0.3-0.552096377-149,6623.8601-10006378-15
'26/03/2354.9-0.5-0.9557171126+459,6873.87000000171126+45
'26/03/2055.4+0.4+0.7333315746+1119,6453.8500000015746+111
'26/03/1955-0.1-0.1839664125-61.59,5323.8100000064125-61.5
'26/03/1855.1-0.4-0.7240716629+1379,5803.8300000016629+137
'26/03/1755.5+0.3+0.5426115953.8+1059,4433.7700000015953.8+105
'26/03/1655.2-0.8-1.43699228358-1309,3363.73000000228358-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1356+0.6+1.08877401154+2479,4473.77000000401154+247
'26/03/1255.4+0.3+0.5484036392+2719,1933.6701-100036393+270
'26/03/1155.1+0.8+1.47775251148+1038,9233.57000000251148+103
'26/03/1054.3+1.5+2.841,649276197+798,8143.5201-1000276198+78
'26/03/0952.8+0.8+1.541,014433190+2438,7353.49000000433190+243
'26/03/0652-0.1-0.191804361.7-18.78,4893.390000004361.7-18.7
'26/03/0552.1+0.7+1.363105263-118,5073.40000005263-11
'26/03/0451.4-1.1-2.1797120315-1958,5103.401-1000120316-196
'26/03/0352.5-0.3-0.5730111444+708,6903.4700000011444+70
'26/03/0252.8-0.3-0.5634012358+658,6543.4600000012358+65
'26/02/2653.1+0.4+0.7659538618+3688,5893.4300000038618+368
'26/02/2552.7+0.2+0.3834714457+878,2213.2800000014457+87
'26/02/2452.5-0.2-0.3834177163-868,1373.2500000077163-86
'26/02/2352.7+0.4+0.7651225551+2048,2213.2800000025551+204
'26/02/1152.3-0.5-0.95565163202-398,0143.2000000163202-39
'26/02/1052.8+1.6+3.131,10544851+3978,0713.2200000044851+397
'26/02/0951.2+0.6+1.1924310046+547,7173.0800000010046+54
'26/02/0650.6-0.4-0.7825922146-1247,6633.0600000022146-124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0551-0.3-0.5822031103-727,7583.100000031103-72
'26/02/0451.3+0.3+0.591346524+417,8143.120000006524+41
'26/02/0351+0.2+0.392527657+197,7083.0801-10007658+18
'26/02/0250.8-0.6-1.1743848113-657,6893.0700000048113-65
'26/01/3051.4-0.6-1.1531342147-1057,7543.100000042147-105
'26/01/29520028512915+1147,8593.1400000012915+114
'26/01/2852+0.2+0.391783255-237,8013.120000003255-23
'26/01/2751.8-0.4-0.772638249+337,8213.120000008249+33
'26/01/2652.2+0.3+0.5837519813+1857,7883.1100000019813+185
'26/01/2351.9+0.1+0.193261479+1387,6033.040000001479+138
'26/01/2251.8+0.7+1.3733717322.3+1517,4652.9800000017322.3+151
'26/01/2151.1-0.2-0.393334196-557,3152.920000004196-55
'26/01/2051.3-0.6-1.1631316193-1777,3702.9400000016193-177
'26/01/1951.90029113327+1067,5473.0103-300013330+103
'26/01/1651.9+0.2+0.391572312+117,4412.970000002312+11
'26/01/1551.7-0.1-0.191411161-507,4302.970000001161-50
'26/01/1451.8-0.2-0.381662646-207,5413.010000002646-20
'26/01/1352+0.2+0.393019947+527,5613.020000009947+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1251.8-0.4-0.7729012215-2037,508300000012215-203
'26/01/0952.2+0.1+0.194667599.3-24.37,7123.080000007599.3-24.3
'26/01/0852.1+0.8+1.561,00442534+3917,7453.0900000042534+391
'26/01/0751.3-0.2-0.391812240.3-18.37,3542.940000002240.3-18.3
'26/01/0651.5+0.8+1.5837514943.5+1067,3722.9400000014943.5+106
'26/01/0550.7-0.3-0.5934351124-737,2662.900000051124-73
'26/01/0251002703111+207,3382.930000003111+20
'25/12/3151-0.2-0.393043652-167,3182.9203-30003655-19
'25/12/3051.2-0.3-0.58142234+197,3342.93000000234+19
'25/12/2951.5+0.1+0.19126684+647,3152.92000037-376841+27
'25/12/2651.4-0.2-0.392021342-297,2512.9000020-201362-49
'25/12/2451.6-0.3-0.582211156-457,2802.91000011-111167-56
'25/12/2351.9+0.2+0.393564327+167,3252.93000040-404367-24
'25/12/2251.7+0.3+0.582557836+427,3092.92000092-9278128-50
'25/12/1951.4+0.2+0.391939114+777,2672.9000073-739187+4
'25/12/1851.2-0.2-0.391795928+317,1892.87000027.4-27.45955.4+3.62
'25/12/1751.4+0.2+0.393578052+287,1592.86000083-8380135-55
'25/12/1651.2-0.2-0.393108640.9+45.17,1312.85000017-178657.9+28.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1551.4+0.1+0.1941411551+647,0902.830000100-100115151-36
'25/12/1251.3+0.9+1.7976019145+1467,0252.810000140-140191185+6
'25/12/1150.4-0.3-0.592827137+346,8792.75000060-607197-26
'25/12/1050.7+0.1+0.2308943+916,8602.740002174-5311577+38
'25/12/0950.6+0.6+1.259223722+2156,7692.70000130-130237152+85
'25/12/0850-0.1-0.241819234+1586,5542.620000104-104192138+54
'25/12/0550.1+0.1+0.2168393+366,3962.55000020-203923+16
'25/12/0450+0.1+0.21246613+536,3602.54000022-226635+31
'25/12/0349.9+0.05+0.11582360-376,3072.520000002360-37
'25/12/0249.85-0.1-0.279.1726.6-19.66,3452.53000000726.6-19.6
'25/12/0149.95+0.05+0.138012444+806,3652.54000025-2512469+55
'25/11/2849.9-0.05-0.1188448+366,2852.5100005-54413+31
'25/11/2749.95+0.25+0.5207509+416,2482.49000000509+41
'25/11/2649.7+0.45+0.912207613+636,2072.480000007613+63
'25/11/2549.25+0.25+0.51165135+86,1442.45000000135+8
'25/11/2449+0.25+0.5143719812+1866,1362.4500000019812+186
'25/11/2148.75-0.45-0.9134615811+1475,9572.3800000015811+147
'25/11/2049.2+0.4+0.821144530+155,8202.320000004530+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1948.8+0.05+0.11244149-85,8322.330000004149-8
'25/11/1848.75-0.8-1.6150539245-2065,8322.3300000039245-206
'25/11/1749.55-0.45-0.928022.285-62.86,0272.4100000022.285-62.8
'25/11/1450001917317+566,0892.43000020-207337+36
'25/11/1350-0.2-0.42173530+56,0332.41000011-113541-6
'25/11/1250.2+0.1+0.23178386-36,0232.4000020-2083106-23