| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54.4 | +0.1 | +0.18% | 0.55% | 54.5 | 54.7 | 54.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 1,368萬 | 341 | 0.7張/筆 | 54.5元 | 1.6 | 11.35 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 316 | 1,720萬 | 323 | 1張/筆 | 54.38元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%) 財報評分: 最新61分 / 平均60分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 98 | 25 | +73 | 連3賣→2買 | 7,750 | 3.68% | 4,726 | 4,048 | +678 | 0.32% | 金額(元) | 534萬 | 136萬 | +397萬 | - | - | 2.5億 | 2.13億 | +3,714萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 150 | 63 | +87 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 767萬 | 341萬 | +426萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 57 | 8 | +49 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 294萬 | 41.2萬 | +253萬 | - | 總計 | 張數 | 98 | 25 | +73 | 連3賣→2買 | - | - | 4,933 | 4,119 | +814 | 0.39% | 金額(元) | 534萬 | 136萬 | +397萬 | - | - | 2.61億 | 2.17億 | +4,393萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 98 | 25 | +73 | 連3賣→2買 | - | - | 4,726 | 4,048 | +678 | 0.32% | 金額(元) | 534萬 | 136萬 | +397萬 | - | - | 2.5億 | 2.13億 | +3,714萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 98 | 25 | +73 | 連3賣→2買 | 7,750 | 3.68% | 4,726 | 4,048 | +678 | 0.32% | 金額(元) | 534萬 | 136萬 | +397萬 | - | - | 2.5億 | 2.13億 | +3,714萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 150 | 63 | +87 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 767萬 | 341萬 | +426萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 57 | 8 | +49 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 294萬 | 41.2萬 | +253萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 57 | 8 | +49 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 294萬 | 41.2萬 | +253萬 | - | 總計 | 張數 | 98 | 25 | +73 | 連3賣→2買 | - | - | 4,933 | 4,119 | +814 | 0.39% | 金額(元) | 534萬 | 136萬 | +397萬 | - | - | 2.61億 | 2.17億 | +4,393萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.44 (204) | 54.34 (276) | 54.31 (318) | 54.2 (790) | 54.34 (3,065) | 52.94 (4,726) | 49.82 (1.17萬) | 47.23 (2.06萬) | 45.28 (2.58萬) | 43.95 (3.76萬) | 42.93 (5.37萬) | 44.27 (8.3萬) | 52.94 (4,726) | 每股賣出均價 (累計賣張) | 54.42 (78) | 54.22 (185) | 54.06 (610) | 53.99 (1,125) | 53.97 (2,568) | 52.64 (4,048) | 50.34 (7,538) | 46.63 (1.69萬) | 44.21 (2.19萬) | 43.12 (3.35萬) | 42.1 (5.08萬) | 43.5 (7.71萬) | 52.64 (4,048) | 買賣超張數 (佔發行量) | +126 (0.06%) | +90.9 (0.04%) | -292 (0.14%) | -335 (0.16%) | +497 (0.24%) | +678 (0.32%) | +4,132 (1.96%) | +3,770 (1.79%) | +3,840 (1.82%) | +4,146 (1.97%) | +2,949 (1.4%) | +5,854 (2.78%) | +678 (0.32%) | 買賣超金額 (佔成交額) | +686萬 (22.2%) | +496萬 (10.54%) | -1,571萬 (17.66%) | -1,791萬 (8.52%) | +2,796萬 (3.79%) | +3,714萬 (3.25%) | +2.02億 (9.45%) | +1.88億 (4.73%) | +1.97億 (3.75%) | +2.1億 (2.6%) | +1.69億 (1.26%) | +3.19億 (1.1%) | +3,714萬 (3.25%) | 目前股價 54.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.1 (150) | 50.94 (363) | 49.88 (420) | 49.88 (420) | 49.88 (420) | 49.87 (422) | 52.35 (3,158) | 51.1 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 54.18 (21) | 54.22 (58) | 54.25 (60) | 54.06 (63) | 53.99 (64) | 51.72 (83) | 51.72 (83) | 51.72 (83) | 48.99 (151) | 55.12 (2,890) | 54.06 (63) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -21 (0.01%) | -58 (0.03%) | -60 (0.03%) | +87 (0.04%) | +299 (0.14%) | +337 (0.16%) | +337 (0.16%) | +337 (0.16%) | +271 (0.13%) | +268 (0.13%) | +87 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -114萬 (1.28%) | -314萬 (1.5%) | -326萬 (0.44%) | +426萬 (0.37%) | +1,504萬 (0.7%) | +1,666萬 (0.42%) | +1,666萬 (0.32%) | +1,666萬 (0.21%) | +1,364萬 (0.1%) | +607萬 (0.02%) | +426萬 (0.37%) | 目前股價 54.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 54.38 (1) | 54.38 (1) | 53.88 (4) | 53.88 (4) | 54.4 (18) | 51.58 (57) | 50.81 (69) | 45.57 (250) | 40.94 (474) | 40.59 (588) | 41.83 (823) | 42.25 (4,870) | 51.58 (57) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 53.77 (3) | 53.77 (3) | 51.54 (8) | 50.53 (20) | 45.45 (91) | 39.67 (317) | 39.99 (668) | 36.83 (3,226) | 44.02 (8,205) | 51.54 (8) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +4 (0%) | +1 (0%) | +15 (0.01%) | +49 (0.02%) | +49 (0.02%) | +159 (0.08%) | +157 (0.07%) | -80 (0.04%) | -2,403 (1.14%) | -3,335 (1.58%) | +49 (0.02%) | 買賣超金額 (佔成交額) | +5.44萬 (0.18%) | +5.44萬 (0.12%) | +21.6萬 (0.24%) | +5.42萬 (0.03%) | +81.8萬 (0.11%) | +253萬 (0.22%) | +250萬 (0.12%) | +726萬 (0.18%) | +683萬 (0.13%) | -285萬 (0.04%) | -8,439萬 (0.63%) | -1.55億 (0.54%) | +253萬 (0.22%) | 目前股價 54.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.44 (205) | 54.34 (277) | 54.31 (322) | 54.2 (794) | 54.34 (3,083) | 52.87 (4,933) | 49.86 (1.21萬) | 47.26 (2.13萬) | 45.28 (2.67萬) | 43.97 (3.87萬) | 42.97 (5.5萬) | 44.44 (9.1萬) | 52.87 (4,933) | 每股賣出均價 (累計賣張) | 54.42 (78) | 54.22 (185) | 54.07 (631) | 54 (1,186) | 53.98 (2,631) | 52.66 (4,119) | 50.37 (7,622) | 46.65 (1.7萬) | 44.18 (2.23萬) | 43.08 (3.42萬) | 41.81 (5.42萬) | 43.93 (8.82萬) | 52.66 (4,119) | 買賣超張數 (佔發行量) | +127 (0.06%) | +91.9 (0.04%) | -309 (0.15%) | -392 (0.19%) | +452 (0.21%) | +814 (0.39%) | +4,480 (2.13%) | +4,266 (2.03%) | +4,334 (2.06%) | +4,403 (2.09%) | +816 (0.39%) | +2,787 (1.32%) | +814 (0.39%) | 買賣超金額 (佔成交額) | +691萬 (22.38%) | +502萬 (10.66%) | -1,663萬 (18.7%) | -2,100萬 (9.99%) | +2,553萬 (3.46%) | +4,393萬 (3.84%) | +2.19億 (10.27%) | +2.12億 (5.33%) | +2.21億 (4.19%) | +2.24億 (2.77%) | +9,794萬 (0.73%) | +1.69億 (0.59%) | +4,393萬 (3.84%) |
目前股價 54.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.44 (204) | 54.34 (276) | 54.31 (318) | 54.2 (790) | 54.34 (3,065) | 52.94 (4,726) | 49.82 (1.17萬) | 47.23 (2.06萬) | 45.28 (2.58萬) | 43.95 (3.76萬) | 42.93 (5.38萬) | 45.8 (6.96萬) | 52.94 (4,726) | 每股賣出均價 (累計賣張) | 54.42 (78) | 54.22 (185) | 54.06 (610) | 53.99 (1,125) | 53.97 (2,568) | 52.64 (4,048) | 50.34 (7,538) | 46.63 (1.69萬) | 44.21 (2.19萬) | 43.12 (3.35萬) | 42.1 (5.08萬) | 44.72 (6.68萬) | 52.64 (4,048) | 買賣超張數 (佔發行量) | +126 (0.06%) | +90.9 (0.04%) | -292 (0.14%) | -335 (0.16%) | +497 (0.24%) | +678 (0.32%) | +4,132 (1.96%) | +3,770 (1.79%) | +3,840 (1.82%) | +4,146 (1.97%) | +2,991 (1.42%) | +2,808 (1.33%) | +678 (0.32%) | 買賣超金額 (佔成交額) | +686萬 (22.2%) | +496萬 (10.54%) | -1,571萬 (17.66%) | -1,791萬 (8.52%) | +2,796萬 (3.79%) | +3,714萬 (3.25%) | +2.02億 (9.45%) | +1.88億 (4.73%) | +1.97億 (3.75%) | +2.1億 (2.6%) | +1.7億 (1.27%) | +2.01億 (0.7%) | +3,714萬 (3.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.44 (204) | 54.34 (276) | 54.31 (318) | 54.2 (790) | 54.34 (3,065) | 52.94 (4,726) | 49.82 (1.17萬) | 47.23 (2.06萬) | 45.28 (2.58萬) | 43.95 (3.76萬) | 42.93 (5.37萬) | 44.27 (8.3萬) | 52.94 (4,726) | 每股賣出均價 (累計賣張) | 54.42 (78) | 54.22 (185) | 54.06 (610) | 53.99 (1,125) | 53.97 (2,568) | 52.64 (4,048) | 50.34 (7,538) | 46.63 (1.69萬) | 44.21 (2.19萬) | 43.12 (3.35萬) | 42.1 (5.08萬) | 43.5 (7.71萬) | 52.64 (4,048) | 買賣超張數 (佔發行量) | +126 (0.06%) | +90.9 (0.04%) | -292 (0.14%) | -335 (0.16%) | +497 (0.24%) | +678 (0.32%) | +4,132 (1.96%) | +3,770 (1.79%) | +3,840 (1.82%) | +4,146 (1.97%) | +2,949 (1.4%) | +5,854 (2.78%) | +678 (0.32%) | 買賣超金額 (佔成交額) | +686萬 (22.2%) | +496萬 (10.54%) | -1,571萬 (17.66%) | -1,791萬 (8.52%) | +2,796萬 (3.79%) | +3,714萬 (3.25%) | +2.02億 (9.45%) | +1.88億 (4.73%) | +1.97億 (3.75%) | +2.1億 (2.6%) | +1.69億 (1.26%) | +3.19億 (1.1%) | +3,714萬 (3.25%) | 目前股價 54.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.1 (150) | 50.94 (363) | 49.88 (420) | 49.88 (420) | 49.88 (420) | 49.87 (422) | 52.35 (3,158) | 51.1 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 54.18 (21) | 54.22 (58) | 54.25 (60) | 54.06 (63) | 53.99 (64) | 51.72 (83) | 51.72 (83) | 51.72 (83) | 48.99 (151) | 55.12 (2,890) | 54.06 (63) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -21 (0.01%) | -58 (0.03%) | -60 (0.03%) | +87 (0.04%) | +299 (0.14%) | +337 (0.16%) | +337 (0.16%) | +337 (0.16%) | +271 (0.13%) | +268 (0.13%) | +87 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -114萬 (1.28%) | -314萬 (1.5%) | -326萬 (0.44%) | +426萬 (0.37%) | +1,504萬 (0.7%) | +1,666萬 (0.42%) | +1,666萬 (0.32%) | +1,666萬 (0.21%) | +1,364萬 (0.1%) | +607萬 (0.02%) | +426萬 (0.37%) | 目前股價 54.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 54.38 (1) | 54.38 (1) | 53.88 (4) | 53.88 (4) | 54.4 (18) | 51.58 (57) | 50.81 (69) | 45.57 (250) | 40.94 (474) | 40.61 (581) | 41.85 (816) | 43 (4,676) | 51.58 (57) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 53.77 (3) | 53.77 (3) | 51.54 (8) | 50.53 (20) | 45.45 (91) | 39.67 (317) | 39.99 (668) | 36.83 (3,219) | 44.11 (8,161) | 51.54 (8) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +4 (0%) | +1 (0%) | +15 (0.01%) | +49 (0.02%) | +49 (0.02%) | +159 (0.08%) | +157 (0.07%) | -87 (0.04%) | -2,403 (1.14%) | -3,485 (1.66%) | +49 (0.02%) | 買賣超金額 (佔成交額) | +5.44萬 (0.18%) | +5.44萬 (0.12%) | +21.6萬 (0.24%) | +5.42萬 (0.03%) | +81.8萬 (0.11%) | +253萬 (0.22%) | +250萬 (0.12%) | +726萬 (0.18%) | +683萬 (0.13%) | -312萬 (0.04%) | -8,440萬 (0.63%) | -1.59億 (0.55%) | +253萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.5 (7) | 39.5 (7) | 39.5 (7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.75 (7) | 37.75 (7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27.6萬 (0%) | +1.22萬 (0%) | +1.22萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.38 (1) | 54.38 (1) | 53.88 (4) | 53.88 (4) | 54.4 (18) | 51.58 (57) | 50.81 (69) | 45.57 (250) | 40.94 (474) | 40.59 (588) | 41.83 (823) | 42.25 (4,870) | 51.58 (57) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 53.77 (3) | 53.77 (3) | 51.54 (8) | 50.53 (20) | 45.45 (91) | 39.67 (317) | 39.99 (668) | 36.83 (3,226) | 44.02 (8,205) | 51.54 (8) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +4 (0%) | +1 (0%) | +15 (0.01%) | +49 (0.02%) | +49 (0.02%) | +159 (0.08%) | +157 (0.07%) | -80 (0.04%) | -2,403 (1.14%) | -3,335 (1.58%) | +49 (0.02%) | 買賣超金額 (佔成交額) | +5.44萬 (0.18%) | +5.44萬 (0.12%) | +21.6萬 (0.24%) | +5.42萬 (0.03%) | +81.8萬 (0.11%) | +253萬 (0.22%) | +250萬 (0.12%) | +726萬 (0.18%) | +683萬 (0.13%) | -285萬 (0.04%) | -8,439萬 (0.63%) | -1.55億 (0.54%) | +253萬 (0.22%) | 目前股價 54.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.44 (205) | 54.34 (277) | 54.31 (322) | 54.2 (794) | 54.34 (3,083) | 52.87 (4,933) | 49.86 (1.21萬) | 47.26 (2.13萬) | 45.28 (2.67萬) | 43.97 (3.87萬) | 42.97 (5.5萬) | 44.44 (9.1萬) | 52.87 (4,933) | 每股賣出均價 (累計賣張) | 54.42 (78) | 54.22 (185) | 54.07 (631) | 54 (1,186) | 53.98 (2,631) | 52.66 (4,119) | 50.37 (7,622) | 46.65 (1.7萬) | 44.18 (2.23萬) | 43.08 (3.42萬) | 41.81 (5.42萬) | 43.93 (8.82萬) | 52.66 (4,119) | 買賣超張數 (佔發行量) | +127 (0.06%) | +91.9 (0.04%) | -309 (0.15%) | -392 (0.19%) | +452 (0.21%) | +814 (0.39%) | +4,480 (2.13%) | +4,266 (2.03%) | +4,334 (2.06%) | +4,403 (2.09%) | +816 (0.39%) | +2,787 (1.32%) | +814 (0.39%) | 買賣超金額 (佔成交額) | +691萬 (22.38%) | +502萬 (10.66%) | -1,663萬 (18.7%) | -2,100萬 (9.99%) | +2,553萬 (3.46%) | +4,393萬 (3.84%) | +2.19億 (10.27%) | +2.12億 (5.33%) | +2.21億 (4.19%) | +2.24億 (2.77%) | +9,794萬 (0.73%) | +1.69億 (0.59%) | +4,393萬 (3.84%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 54.5 | +0.1 | +0.18 | 251 | 97.9 | 25 | +72.9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 97.9 | 25 | +72.9 | '24/03/28 | 54.4 | 0 | 0 | 316 | 106 | 53 | +53 | 7,750 | 3.68 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 53 | +54 | '24/03/27 | 54.4 | +0.6 | +1.12 | 299 | 72 | 107 | -35 | 7,697 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 107 | -35 | '24/03/26 | 53.8 | -0.2 | -0.37 | 335 | 5 | 171 | -166 | 7,732 | 3.67 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 171 | -163 | '24/03/25 | 54 | -0.6 | -1.1 | 441 | 37 | 254 | -217 | 7,898 | 3.75 | 0 | 21 | -21 | 0 | 0 | 0 | 37 | 275 | -238 | '24/03/22 | 54.6 | +0.6 | +1.11 | 679 | 153 | 111 | +42.1 | 8,115 | 3.85 | 0 | 18 | -18 | 0 | 0 | 0 | 153 | 129 | +24.1 | '24/03/21 | 54 | +0.3 | +0.56 | 541 | 181 | 124 | +57.1 | 8,087 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 124 | +57.1 | '24/03/20 | 53.7 | -0.1 | -0.19 | 316 | 56 | 88 | -32 | 8,030 | 3.81 | 0 | 18 | -18 | 0 | 3 | -3 | 56 | 109 | -53 | '24/03/19 | 53.8 | +0.3 | +0.56 | 372 | 67 | 108 | -41 | 8,062 | 3.83 | 0 | 1 | -1 | 0 | 0 | 0 | 67 | 109 | -42 | '24/03/18 | 53.5 | +0.4 | +0.75 | 337 | 15 | 84 | -69 | 8,091 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 84 | -69 | '24/03/15 | 53.1 | -0.5 | -0.93 | 681 | 136 | 209 | -73 | 8,160 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 209 | -73 | '24/03/14 | 53.6 | +0.2 | +0.37 | 633 | 162 | 32 | +130 | 8,232 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 32 | +130 | '24/03/13 | 53.4 | -1.7 | -3.09 | 2,269 | 272 | 501 | -229 | 8,102 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 501 | -229 | '24/03/12 | 55.1 | +1 | +1.85 | 428 | 122 | 37 | +85 | 8,329 | 3.95 | 0 | 0 | 0 | 2 | 0 | +2 | 124 | 37 | +87 | '24/03/11 | 54.1 | -0.3 | -0.55 | 510 | 87 | 129 | -42 | 8,244 | 3.91 | 0 | 0 | 0 | 6 | 0 | +6 | 93 | 129 | -36 | '24/03/08 | 54.4 | -1.6 | -2.86 | 1,319 | 326 | 119 | +207 | 8,286 | 3.93 | 0 | 1 | -1 | 4 | 0 | +4 | 330 | 120 | +210 | '24/03/07 | 56 | +0.1 | +0.18 | 408 | 153 | 66 | +87 | 8,079 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 66 | +87 | '24/03/06 | 55.9 | +0.3 | +0.54 | 352 | 83 | 57 | +26 | 7,992 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 57 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 55.6 | +0.4 | +0.72 | 458 | 96 | 26 | +70 | 7,966 | 3.78 | 0 | 1 | -1 | 0 | 0 | 0 | 96 | 27 | +69 | '24/03/04 | 55.2 | +0.4 | +0.73 | 625 | 129 | 104 | +25 | 7,892 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 104 | +25 | '24/03/01 | 54.8 | +0.3 | +0.55 | 574 | 156 | 55 | +101 | 7,867 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 55 | +101 | '24/02/29 | 54.5 | +2.8 | +5.42 | 1,477 | 553 | 108 | +445 | 7,766 | 3.69 | 0 | 0 | 0 | 2 | 0 | +2 | 555 | 108 | +447 | '24/02/27 | 51.7 | +0.1 | +0.19 | 163 | 31 | 47 | -16 | 7,309 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 47 | -16 | '24/02/26 | 51.6 | -0.1 | -0.19 | 139 | 11 | 30 | -19 | 7,322 | 3.47 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 30 | -15 | '24/02/23 | 51.7 | -0.4 | -0.77 | 173 | 12 | 13 | -1 | 7,340 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '24/02/22 | 52.1 | +0.1 | +0.19 | 170 | 40 | 10 | +30 | 7,341 | 3.48 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 10 | +34 | '24/02/21 | 52 | +0.3 | +0.58 | 243 | 100 | 15 | +85 | 7,311 | 3.47 | 0 | 0 | 0 | 4 | 0 | +4 | 104 | 15 | +89 | '24/02/20 | 51.7 | -0.4 | -0.77 | 298 | 31 | 70 | -39 | 7,223 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 70 | -39 | '24/02/19 | 52.1 | +1.3 | +2.56 | 592 | 99 | 52 | +47 | 7,262 | 3.45 | 0 | 0 | 0 | 2 | 0 | +2 | 101 | 52 | +49 | '24/02/16 | 50.8 | +0.6 | +1.2 | 280 | 107 | 20 | +87 | 7,215 | 3.42 | 0 | 0 | 0 | 3 | 0 | +3 | 110 | 20 | +90 | '24/02/15 | 50.2 | +0.5 | +1.01 | 328 | 62 | 42 | +20 | 7,128 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 42 | +20 | '24/02/05 | 49.7 | -0.05 | -0.1 | 134 | 12 | 11 | +1 | 7,108 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/02/02 | 49.75 | -0.1 | -0.2 | 108 | 14 | 39 | -25 | 7,129 | 3.38 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 39 | -21 | '24/02/01 | 49.85 | -0.15 | -0.3 | 138 | 42 | 6 | +36 | 7,162 | 3.4 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 6 | +38 | '24/01/31 | 50 | +0.3 | +0.6 | 121 | 111 | 49 | +62 | 7,126 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 49 | +62 | '24/01/30 | 49.7 | -0.4 | -0.8 | 231 | 35 | 37 | -2 | 7,087 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 37 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 50.1 | -0.1 | -0.2 | 160 | 9 | 28 | -19 | 7,087 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '24/01/26 | 50.2 | +0.1 | +0.2 | 122 | 4 | 9 | -5 | 7,106 | 3.37 | 0 | 1 | -1 | 0 | 4 | -4 | 4 | 14 | -10 | '24/01/25 | 50.1 | -0.2 | -0.4 | 128 | 2 | 59 | -57 | 7,111 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 59 | -57 | '24/01/24 | 50.3 | +0.6 | +1.21 | 160 | 36 | 17 | +19 | 7,168 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 17 | +19 | '24/01/23 | 49.7 | +0.15 | +0.3 | 71.2 | 1 | 18 | -17 | 7,149 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/01/22 | 49.55 | +0.05 | +0.1 | 182 | 35 | 38 | -3 | 7,166 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 38 | -3 | '24/01/19 | 49.5 | +0.1 | +0.2 | 169 | 50 | 42 | +8 | 7,169 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 42 | +8 | '24/01/18 | 49.4 | +0.7 | +1.44 | 282 | 111 | 49 | +62 | 7,161 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 49 | +62 | '24/01/17 | 48.7 | -1.1 | -2.21 | 822 | 195 | 131 | +64 | 7,100 | 3.37 | 0 | 0 | 0 | 16 | 0 | +16 | 211 | 131 | +80 | '24/01/16 | 49.8 | -0.6 | -1.19 | 365 | 12 | 163 | -151 | 7,036 | 3.34 | 0 | 1 | -1 | 0 | 0 | 0 | 12 | 164 | -152 | '24/01/15 | 50.4 | +0.1 | +0.2 | 119 | 14 | 34 | -20 | 7,187 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | '24/01/12 | 50.3 | 0 | 0 | 235 | 31 | 70 | -39 | 7,206 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 70 | -39 | '24/01/11 | 50.3 | +0.1 | +0.2 | 234 | 60 | 11 | +49 | 7,245 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 11 | +49 | '24/01/10 | 50.2 | -0.6 | -1.18 | 333 | 49 | 24 | +25 | 7,196 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 24 | +25 | '24/01/09 | 50.8 | +0.2 | +0.4 | 356 | 140 | 31 | +109 | 7,381 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 31 | +109 | '24/01/08 | 50.6 | -0.1 | -0.2 | 258 | 58 | 43 | +15 | 7,272 | 3.45 | 0 | 1 | -1 | 0 | 0 | 0 | 58 | 44 | +14 | '24/01/05 | 50.7 | 0 | 0 | 147 | 28 | 19 | +9 | 7,257 | 3.44 | 10 | 0 | +10 | 0 | 0 | 0 | 38 | 19 | +19 | '24/01/04 | 50.7 | +0.3 | +0.6 | 203 | 46 | 52 | -6 | 7,250 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 52 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 50.4 | -0.8 | -1.56 | 247 | 20 | 104 | -84 | 7,256 | 3.44 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 105 | -85 | '24/01/02 | 51.2 | +0.1 | +0.2 | 325 | 53 | 97 | -44 | 7,340 | 3.48 | 140 | 0 | +140 | 0 | 0 | 0 | 193 | 97 | +96 | '23/12/29 | 51.1 | +0.2 | +0.39 | 436 | 65 | 65 | -0.03 | 7,383 | 3.5 | 120 | 0 | +120 | 0 | 0 | 0 | 185 | 65 | +120 | '23/12/28 | 50.9 | 0 | 0 | 449 | 42 | 122 | -80 | 7,389 | 3.51 | 91 | 0 | +91 | 0 | 0 | 0 | 133 | 122 | +11 | '23/12/27 | 50.9 | +0.3 | +0.59 | 354 | 22 | 148 | -126 | 7,467 | 3.54 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 152 | -130 | '23/12/26 | 50.6 | +0.95 | +1.91 | 216 | 64 | 14 | +50 | 7,593 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 14 | +50 | '23/12/25 | 49.65 | -0.05 | -0.1 | 146 | 8 | 18 | -10 | 7,543 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/12/22 | 49.7 | -0.3 | -0.6 | 211 | 10 | 91 | -81 | 7,553 | 3.58 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 93 | -83 | '23/12/21 | 50 | +0.35 | +0.7 | 219 | 53 | 41 | +12 | 7,634 | 3.62 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 42 | +11 | '23/12/20 | 49.65 | +0.2 | +0.4 | 169 | 46 | 42 | +4 | 7,622 | 3.62 | 0 | 1 | -1 | 0 | 0 | 0 | 46 | 43 | +3 | '23/12/19 | 49.45 | -0.35 | -0.7 | 264 | 40 | 38 | +2 | 7,618 | 3.62 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 42 | -2 | '23/12/18 | 49.8 | -0.5 | -0.99 | 482 | 120 | 29 | +91 | 7,616 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 29 | +91 | '23/12/15 | 50.3 | -0.5 | -0.98 | 294 | 45 | 60 | -15 | 7,525 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 60 | -15 | '23/12/14 | 50.8 | +0.5 | +0.99 | 336 | 216 | 7 | +209 | 7,540 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 7 | +209 | '23/12/13 | 50.3 | -0.5 | -0.98 | 375 | 111 | 38 | +73 | 7,418 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 38 | +73 | '23/12/12 | 50.8 | -0.5 | -0.97 | 380 | 82 | 21 | +61 | 7,345 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 21 | +61 | '23/12/11 | 51.3 | +0.6 | +1.18 | 564 | 240 | 64 | +176 | 7,284 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 64 | +176 | '23/12/08 | 50.7 | +1.3 | +2.63 | 1,174 | 239 | 53 | +186 | 7,108 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 53 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 49.4 | +0.25 | +0.51 | 233 | 111 | 7 | +104 | 6,922 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 7 | +104 | '23/12/06 | 49.15 | +0.15 | +0.31 | 202 | 44 | 14 | +30 | 6,818 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | '23/12/05 | 49 | -0.25 | -0.51 | 265 | 78 | 17 | +61 | 6,788 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 17 | +61 | '23/12/04 | 49.25 | +0.5 | +1.03 | 375 | 190 | 10 | +180 | 6,738 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 10 | +180 | '23/12/01 | 48.75 | +0.05 | +0.1 | 273 | 70 | 43 | +27 | 6,558 | 3.11 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 44 | +26 | '23/11/30 | 48.7 | +0.65 | +1.35 | 612 | 96 | 57 | +39 | 6,531 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 57 | +39 | '23/11/29 | 48.05 | +0.7 | +1.48 | 789 | 44 | 33 | +11 | 6,492 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 33 | +11 | '23/11/28 | 47.35 | +0.1 | +0.21 | 117 | 20 | 19 | +1 | 6,481 | 3.07 | 0 | 0 | 0 | 6 | 0 | +6 | 26 | 19 | +7 | '23/11/27 | 47.25 | +0.05 | +0.11 | 253 | 87 | 4 | +83 | 6,480 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 4 | +83 | '23/11/24 | 47.2 | +0.15 | +0.32 | 184 | 46 | 2 | +44 | 6,399 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | '23/11/23 | 47.05 | -0.1 | -0.21 | 65.8 | 32 | 4 | +28 | 6,355 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | '23/11/22 | 47.15 | 0 | 0 | 197 | 79 | 39 | +40 | 6,327 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 39 | +40 | '23/11/21 | 47.15 | +0.2 | +0.43 | 311 | 166 | 24 | +142 | 6,287 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 24 | +142 | '23/11/20 | 46.95 | +0.15 | +0.32 | 105 | 41 | 29 | +12 | 6,134 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 29 | +13 | '23/11/17 | 46.8 | -0.1 | -0.21 | 232 | 19 | 70 | -51 | 6,122 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 70 | -51 | '23/11/16 | 46.9 | 0 | 0 | 132 | 42 | 15 | +27 | 6,170 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 15 | +27 | '23/11/15 | 46.9 | -0.1 | -0.21 | 353 | 100 | 12 | +88 | 6,143 | 2.91 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 12 | +89 | '23/11/14 | 47 | +0.15 | +0.32 | 112 | 41 | 19 | +22 | 6,052 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 19 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 46.85 | +0.05 | +0.11 | 163 | 29 | 18 | +11 | 6,030 | 2.86 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 18 | +13 | '23/11/10 | 46.8 | -0.45 | -0.95 | 311 | 69 | 57 | +12 | 6,019 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 57 | +12 | '23/11/09 | 47.25 | +0.05 | +0.11 | 259 | 130 | 7 | +123 | 6,006 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 7 | +123 | '23/11/08 | 47.2 | 0 | 0 | 259 | 52 | 20 | +32 | 5,883 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 20 | +32 | '23/11/07 | 47.2 | +0.2 | +0.43 | 319 | 100 | 10 | +90 | 5,879 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 10 | +90 | '23/11/06 | 47 | +0.7 | +1.51 | 356 | 101 | 10 | +91 | 5,789 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 10 | +91 | '23/11/03 | 46.3 | +0.25 | +0.54 | 179 | 32 | 16 | +16 | 5,698 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | '23/11/02 | 46.05 | +0.3 | +0.66 | 131 | 31 | 10 | +21 | 5,682 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '23/11/01 | 45.75 | 0 | 0 | 115 | 20 | 13 | +7 | 5,679 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/10/31 | 45.75 | -0.2 | -0.44 | 184 | 50 | 100 | -50 | 5,664 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 100 | -50 | '23/10/30 | 45.95 | -0.05 | -0.11 | 93.3 | 23 | 58 | -35 | 5,700 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 58 | -35 | '23/10/27 | 46 | +0.35 | +0.77 | 93.1 | 26 | 30 | -4 | 5,735 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | '23/10/26 | 45.65 | -0.3 | -0.65 | 130 | 23 | 40 | -17 | 5,739 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 40 | -17 | '23/10/25 | 45.95 | +0.05 | +0.11 | 187 | 83 | 39 | +44 | 5,753 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 39 | +44 | '23/10/24 | 45.9 | +0.1 | +0.22 | 199 | 72 | 53 | +19 | 5,709 | 2.71 | 1 | 0 | +1 | 0 | 0 | 0 | 73 | 53 | +20 | '23/10/23 | 45.8 | -1 | -2.14 | 445 | 106 | 80 | +26 | 5,690 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 80 | +26 | '23/10/20 | 46.8 | -0.45 | -0.95 | 391 | 71 | 166 | -95 | 5,664 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 166 | -95 | '23/10/19 | 47.25 | +0.35 | +0.75 | 333 | 145 | 84 | +61 | 5,803 | 2.75 | 1 | 0 | +1 | 0 | 0 | 0 | 146 | 84 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 46.9 | -0.55 | -1.16 | 1,292 | 1,063 | 768 | +295 | 5,728 | 2.72 | 0 | 0 | 0 | 2 | 0 | +2 | 1,065 | 768 | +297 | '23/10/17 | 47.45 | -0.1 | -0.21 | 294 | 121 | 128 | -7 | 5,344 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 128 | -7 | '23/10/16 | 47.55 | +0.1 | +0.21 | 433 | 159 | 35 | +124 | 5,342 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 35 | +124 | '23/10/13 | 47.45 | +0.95 | +2.04 | 1,120 | 460 | 106 | +354 | 5,218 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 106 | +354 | '23/10/12 | 46.5 | +0.55 | +1.2 | 472 | 272 | 36 | +236 | 4,865 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 36 | +236 | '23/10/11 | 45.95 | -0.05 | -0.11 | 729 | 507 | 86 | +421 | 4,629 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 86 | +421 | '23/10/06 | 46 | +0.6 | +1.32 | 526 | 259 | 62 | +197 | 4,208 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 62 | +197 | '23/10/05 | 45.4 | +0.1 | +0.22 | 151 | 45 | 17 | +28 | 4,011 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 17 | +28 | '23/10/04 | 45.3 | +0.05 | +0.11 | 253 | 86 | 49 | +37 | 3,983 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 49 | +37 | '23/10/03 | 45.25 | -0.05 | -0.11 | 141 | 40 | 62.3 | -22.3 | 3,944 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 62.3 | -22.3 | '23/10/02 | 45.3 | +0.15 | +0.33 | 235 | 60 | 61 | -1 | 3,966 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 61 | -1 | '23/09/28 | 45.15 | +0.65 | +1.46 | 186 | 60 | 46 | +14 | 3,967 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 46 | +14 | '23/09/27 | 44.5 | +0.05 | +0.11 | 83.4 | 36 | 13 | +23 | 3,953 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 13 | +23 | '23/09/26 | 44.45 | 0 | 0 | 84.9 | 23 | 9 | +14 | 3,857 | 1.83 | 0 | 0 | 0 | 0 | 6 | -6 | 23 | 15 | +8 | '23/09/25 | 44.45 | +0.15 | +0.34 | 117 | 36 | 4 | +32 | 3,841 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | '23/09/22 | 44.3 | -0.2 | -0.45 | 201 | 14 | 17 | -3 | 3,809 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/09/21 | 44.5 | -0.3 | -0.67 | 196 | 7 | 55 | -48 | 3,806 | 1.8 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 60 | -53 | '23/09/20 | 44.8 | -0.3 | -0.67 | 133 | 6 | 31 | -25 | 3,856 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.1 | -0.1 | -0.22 | 69.1 | 4 | 4 | 0 | 3,886 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | '23/09/18 | 45.2 | +0.1 | +0.22 | 103 | 20 | 3 | +17 | 3,916 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 4 | +16 | '23/09/15 | 45.1 | -0.35 | -0.77 | 230 | 35 | 45 | -10 | 3,899 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 45 | -10 | '23/09/14 | 45.45 | +0.1 | +0.22 | 156 | 41 | 10 | +31 | 3,909 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 10 | +31 | '23/09/13 | 45.35 | -0.4 | -0.87 | 273 | 26 | 54 | -28 | 3,907 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 54 | -28 | '23/09/12 | 45.75 | +0.6 | +1.33 | 510 | 161 | 91 | +70 | 3,946 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 91 | +70 | '23/09/11 | 45.15 | -0.05 | -0.11 | 168 | 18 | 27 | -9 | 3,876 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | '23/09/08 | 45.2 | -0.1 | -0.22 | 423 | 67 | 51 | +16 | 4,044 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 51 | +16 | '23/09/07 | 45.3 | +1.1 | +2.49 | 877 | 180 | 120 | +60 | 4,000 | 1.9 | 0 | 0 | 0 | 0 | 12 | -12 | 180 | 132 | +48 | '23/09/06 | 44.2 | -0.35 | -0.79 | 125 | 2 | 56 | -54 | 3,918 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 56 | -54 | '23/09/05 | 44.55 | 0 | 0 | 200 | 35 | 19 | +16 | 4,008 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 19 | +16 | '23/09/04 | 44.55 | +0.25 | +0.56 | 149 | 76 | 13 | +63 | 3,992 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 13 | +63 | '23/09/01 | 44.3 | +0.2 | +0.45 | 78 | 26 | 10 | +16 | 3,929 | 1.86 | 0 | 1 | -1 | 0 | 0 | 0 | 26 | 11 | +15 | '23/08/31 | 44.1 | +0.1 | +0.23 | 72.8 | 6 | 16 | -10 | 3,913 | 1.85 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 16 | -10 | '23/08/30 | 44 | -0.65 | -1.46 | 379 | 38 | 111 | -73 | 3,923 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 111 | -73 | '23/08/29 | 44.65 | +0.4 | +0.9 | 297 | 31 | 28 | +3 | 4,030 | 1.91 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 30 | +1 | '23/08/28 | 44.25 | +0.35 | +0.8 | 367 | 160 | 20 | +140 | 3,928 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 20 | +140 | '23/08/25 | 43.9 | -0.1 | -0.23 | 111 | 32 | 10 | +22 | 3,794 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 44 | +0.5 | +1.15 | 320 | 219 | 9 | +210 | 3,837 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 9 | +210 | '23/08/23 | 43.5 | +0.4 | +0.93 | 215 | 71 | 22 | +49 | 3,627 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 22 | +49 | '23/08/22 | 43.1 | 0 | 0 | 61.6 | 15 | 12 | +3 | 3,578 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/08/21 | 43.1 | -0.05 | -0.12 | 134 | 25 | 32 | -6.98 | 3,575 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -6.98 | '23/08/18 | 43.15 | -0.15 | -0.35 | 147 | 31 | 28 | +3 | 3,582 | 1.7 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 30 | +1 | '23/08/17 | 43.3 | +0.2 | +0.46 | 118 | 33 | 34 | -1 | 3,579 | 1.7 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 38 | -5 | '23/08/16 | 43.1 | 0 | 0 | 122 | 23 | 52 | -29 | 3,590 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 52 | -29 | '23/08/15 | 43.1 | +0.2 | +0.47 | 251 | 54 | 40 | +14 | 3,619 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 40 | +14 | '23/08/14 | 42.9 | -1 | -2.28 | 416 | 45 | 82 | -37 | 3,605 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 82 | -37 | '23/08/11 | 43.9 | +0.2 | +0.46 | 168 | 48 | 46 | +2 | 3,642 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 47 | +1 | '23/08/10 | 43.7 | -0.65 | -1.47 | 196 | 13 | 83 | -70 | 3,640 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 83 | -70 | '23/08/09 | 44.35 | -0.2 | -0.45 | 141 | 5 | 24 | -19 | 3,727 | 1.77 | 0 | 0 | 0 | 0 | 9 | -9 | 5 | 33 | -28 | '23/08/08 | 44.55 | +0.05 | +0.11 | 384 | 158 | 52 | +106 | 3,767 | 1.79 | 0 | 0 | 0 | 0 | 15 | -15 | 158 | 67 | +91 | '23/08/07 | 44.5 | +0.5 | +1.14 | 612 | 262 | 44 | +218 | 3,642 | 1.73 | 0 | 1 | -1 | 0 | 3 | -3 | 262 | 48 | +214 | '23/08/04 | 44 | +0.7 | +1.62 | 275 | 167 | 10 | +157 | 3,424 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 10 | +157 | '23/08/02 | 43.3 | -0.4 | -0.92 | 276 | 49 | 107 | -58 | 3,267 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 107 | -58 | '23/08/01 | 43.7 | +0.2 | +0.46 | 133 | 8 | 38 | -30 | 3,322 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '23/07/31 | 43.5 | +0.2 | +0.46 | 350 | 95 | 39 | +56 | 3,346 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 39 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 43.3 | -0.1 | -0.23 | 132 | 28 | 32 | -4 | 3,275 | 1.55 | 0 | 2 | -2 | 0 | 0 | 0 | 28 | 34 | -6 | '23/07/27 | 43.4 | +0.35 | +0.81 | 197 | 77 | 12 | +65 | 3,268 | 1.55 | 0 | 2 | -2 | 0 | 0 | 0 | 77 | 14 | +63 | '23/07/26 | 43.05 | +0.15 | +0.35 | 329 | 168 | 62 | +106 | 3,203 | 1.52 | 0 | 4 | -4 | 0 | 0 | 0 | 168 | 66 | +102 | '23/07/25 | 42.9 | +0.35 | +0.82 | 264 | 53 | 25 | +28 | 3,069 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 25 | +28 | '23/07/24 | 42.55 | -0.1 | -0.23 | 252 | 68 | 70 | -2 | 3,041 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 70 | -2 | '23/07/21 | 42.65 | 0 | 0 | 134 | 44 | 23 | +21 | 3,045 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 23 | +21 | '23/07/20 | 42.65 | +0.05 | +0.12 | 149 | 50 | 19 | +31 | 3,065 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 19 | +31 | '23/07/19 | 42.6 | -0.25 | -0.58 | 261 | 65 | 88 | -23 | 3,127 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 90 | -25 | '23/07/18 | 42.85 | -0.15 | -0.35 | 184 | 11 | 55 | -44 | 3,131 | 1.48 | 0 | 1 | -1 | 0 | 0 | 0 | 11 | 56 | -45 | '23/07/17 | 43 | +0.3 | +0.7 | 360 | 147 | 13 | +134 | 3,151 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 147 | 14 | +133 | '23/07/14 | 42.7 | -0.05 | -0.12 | 130 | 18 | 38 | -20 | 3,017 | 1.43 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 38 | -17 | '23/07/13 | 42.75 | +0.3 | +0.71 | 329 | 95 | 29 | +66 | 3,023 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 29 | +66 | '23/07/12 | 42.45 | -0.2 | -0.47 | 235 | 33 | 60 | -27 | 2,954 | 1.4 | 12 | 0 | +12 | 0 | 0 | 0 | 45 | 60 | -15 | '23/07/11 | 42.65 | -0.1 | -0.23 | 189 | 13 | 71 | -58 | 2,937 | 1.39 | 0 | 0 | 0 | 10 | 0 | +10 | 23 | 71 | -48 | '23/07/10 | 42.75 | +1 | +2.4 | 869 | 423 | 145 | +278 | 2,957 | 1.4 | 0 | 0 | 0 | 0 | 2 | -2 | 423 | 147 | +276 | '23/07/07 | 41.75 | -0.3 | -0.71 | 317 | 67 | 192 | -125 | 2,645 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 193 | -126 | '23/07/06 | 42.05 | -0.25 | -0.59 | 184 | 46 | 88 | -42 | 2,701 | 1.28 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 90 | -44 | '23/07/05 | 42.3 | -0.05 | -0.12 | 223 | 52 | 84 | -32 | 2,743 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 84 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 42.35 | +0.6 | +1.44 | 425 | 64 | 179 | -115 | 2,741 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 179 | -115 | '23/07/03 | 41.75 | +0.2 | +0.48 | 230 | 67 | 91 | -24 | 2,796 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 91 | -24 | '23/06/30 | 41.55 | 0 | 0 | 268 | 11 | 78 | -67 | 2,796 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 78 | -67 | '23/06/29 | 41.55 | -0.35 | -0.84 | 493 | 17 | 339 | -322 | 2,846 | 1.35 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 339 | -317 | '23/06/28 | 41.9 | -0.15 | -0.36 | 237 | 17 | 108 | -91 | 3,076 | 1.46 | 0 | 0 | 0 | 9 | 0 | +9 | 26 | 108 | -82 | '23/06/27 | 42.05 | +0.15 | +0.36 | 483 | 100 | 252 | -152 | 3,113 | 1.47 | 0 | 0 | 0 | 10 | 0 | +10 | 110 | 252 | -142 | '23/06/26 | 41.9 | -0.3 | -0.71 | 677 | 55 | 432 | -377 | 3,193 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 432 | -377 | '23/06/21 | 42.2 | -0.1 | -0.24 | 567 | 61 | 382 | -321 | 3,462 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 382 | -321 | '23/06/20 | 42.3 | +0.4 | +0.95 | 1,693 | 553 | 660 | -107 | 3,847 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 660 | -107 | '23/06/19 | 44.9 | -0.5 | -1.1 | 1,786 | 48 | 610 | -562 | 3,980 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 610 | -562 | '23/06/16 | 45.4 | 0 | 0 | 817 | 88 | 238 | -150 | 4,545 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 238 | -150 | '23/06/15 | 45.4 | -0.1 | -0.22 | 833 | 189 | 178 | +11 | 4,697 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 178 | +11 | '23/06/14 | 45.5 | +0.15 | +0.33 | 514 | 85 | 42 | +43 | 4,700 | 2.23 | 0 | 2 | -2 | 0 | 0 | 0 | 85 | 44 | +41 | '23/06/13 | 45.35 | -0.45 | -0.98 | 814 | 85 | 240 | -155 | 4,645 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 240 | -155 | '23/06/12 | 45.8 | -0.45 | -0.97 | 564 | 81 | 310 | -229 | 4,774 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 310 | -229 | '23/06/09 | 46.25 | +0.4 | +0.87 | 496 | 148 | 52 | +96 | 5,037 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 52 | +96 | '23/06/08 | 45.85 | -0.3 | -0.65 | 488 | 34 | 124 | -90 | 4,933 | 2.34 | 0 | 1 | -1 | 0 | 0 | 0 | 34 | 125 | -91 | '23/06/07 | 46.15 | +0.65 | +1.43 | 718 | 232 | 49 | +183 | 5,009 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 49 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 45.5 | -0.1 | -0.22 | 324 | 26 | 107 | -81 | 4,826 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 107 | -81 | '23/06/05 | 45.6 | +0.35 | +0.77 | 505 | 105 | 87 | +18 | 4,896 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 87 | +18 | '23/06/02 | 45.25 | +0.55 | +1.23 | 526 | 79 | 18 | +61 | 4,984 | 2.36 | 0 | 2 | -2 | 0 | 0 | 0 | 79 | 20 | +59 | '23/06/01 | 44.7 | +0.25 | +0.56 | 203 | 54 | 2 | +52 | 4,964 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 2 | +52 | '23/05/31 | 44.45 | -0.15 | -0.34 | 291 | 35 | 17 | +18 | 4,912 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 17 | +18 | '23/05/30 | 44.6 | -0.3 | -0.67 | 234 | 10 | 98 | -88 | 4,894 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 98 | -88 | '23/05/29 | 44.9 | +0.4 | +0.9 | 434 | 131 | 29 | +102 | 4,982 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 29 | +102 | '23/05/26 | 44.5 | +0.5 | +1.14 | 311 | 78 | 38 | +40 | 4,880 | 2.31 | 0 | 1 | -1 | 0 | 0 | 0 | 78 | 39 | +39 | '23/05/25 | 44 | -0.15 | -0.34 | 143 | 10 | 34 | -24 | 4,840 | 2.3 | 0 | 1 | -1 | 0 | 0 | 0 | 10 | 35 | -25 | '23/05/24 | 44.15 | -0.1 | -0.23 | 186 | 15 | 45 | -30 | 4,864 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 45 | -30 | '23/05/23 | 44.25 | +0.1 | +0.23 | 92.1 | 34 | 6 | +28 | 4,894 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | '23/05/22 | 44.15 | 0 | 0 | 80.9 | 18 | 8 | +10 | 4,866 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/05/19 | 44.15 | 0 | 0 | 244 | 37 | 14 | +23 | 4,856 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | '23/05/18 | 44.15 | +0.1 | +0.23 | 304 | 48 | 28 | +20 | 4,859 | 2.3 | 0 | 1 | -1 | 20 | 1 | +19 | 68 | 30 | +38 | '23/05/17 | 44.05 | +0.1 | +0.23 | 293 | 89 | 16 | +73 | 4,856 | 2.3 | 0 | 0 | 0 | 73 | 0 | +73 | 162 | 16 | +146 | '23/05/16 | 43.95 | +0.6 | +1.38 | 308 | 101 | 21 | +80 | 4,783 | 2.27 | 0 | 0 | 0 | 34 | 0 | +34 | 135 | 21 | +114 | '23/05/15 | 43.35 | +0.05 | +0.12 | 283 | 57 | 38 | +19 | 4,703 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 38 | +19 | '23/05/12 | 43.3 | -0.15 | -0.35 | 421 | 63 | 43 | +20 | 4,669 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 43 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 43.45 | -0.7 | -1.59 | 555 | 60 | 141 | -81 | 4,640 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 141 | -81 | '23/05/10 | 44.15 | -0.05 | -0.11 | 197 | 46 | 38 | +8 | 4,721 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 38 | +8 | '23/05/09 | 44.2 | -0.75 | -1.67 | 739 | 112 | 234 | -122 | 4,712 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 234 | -122 | '23/05/08 | 44.95 | +0.45 | +1.01 | 560 | 175 | 22 | +153 | 4,820 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 22 | +153 | '23/05/05 | 44.5 | 0 | 0 | 188 | 52 | 10 | +42 | 4,662 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 10 | +42 | '23/05/04 | 44.5 | +0.3 | +0.68 | 310 | 59 | 24 | +35 | 4,619 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 24 | +35 | '23/05/03 | 44.2 | +0.35 | +0.8 | 274 | 92 | 19 | +73 | 4,584 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 19 | +73 | '23/05/02 | 43.85 | +0.45 | +1.04 | 359 | 96 | 21 | +75 | 4,506 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 21 | +75 | '23/04/28 | 43.4 | +0.35 | +0.81 | 244 | 102 | 2 | +100 | 4,431 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 2 | +100 | '23/04/27 | 43.05 | -0.1 | -0.23 | 173 | 60 | 20 | +40 | 4,331 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 20 | +40 | '23/04/26 | 43.15 | -0.1 | -0.23 | 366 | 133 | 9 | +124 | 4,291 | 2.03 | 2 | 0 | +2 | 8 | 0 | +8 | 143 | 9 | +134 | '23/04/25 | 43.25 | -0.25 | -0.57 | 130 | 11 | 37 | -26 | 4,166 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | '23/04/24 | 43.5 | +0.05 | +0.12 | 97.8 | 47 | 16 | +31 | 4,192 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 16 | +31 | '23/04/21 | 43.45 | -0.05 | -0.11 | 309 | 27 | 82 | -55 | 4,161 | 1.97 | 43 | 0 | +43 | 0 | 0 | 0 | 70 | 82 | -12 | '23/04/20 | 43.5 | +0.15 | +0.35 | 269 | 69 | 39 | +30 | 4,211 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 39 | +30 | '23/04/19 | 43.35 | -0.65 | -1.48 | 676 | 68 | 156 | -88 | 4,181 | 1.98 | 0 | 0 | 0 | 7 | 0 | +7 | 75 | 156 | -81 | '23/04/18 | 44 | -0.1 | -0.23 | 228 | 15 | 63 | -48 | 4,263 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 63 | -48 | '23/04/17 | 44.1 | 0 | 0 | 213 | 52 | 32 | +20 | 4,311 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 32 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 44.1 | +0.4 | +0.92 | 361 | 35 | 10 | +25 | 4,291 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10 | +25 | '23/04/13 | 43.7 | -0.25 | -0.57 | 366 | 57 | 57 | 0 | 4,266 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 57 | 0 | '23/04/12 | 43.95 | -0.3 | -0.68 | 376 | 22 | 195 | -173 | 4,266 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 195 | -173 | '23/04/11 | 44.25 | +1.05 | +2.43 | 1,243 | 381 | 109 | +272 | 4,424 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 383 | 109 | +274 | '23/04/10 | 43.2 | -0.25 | -0.58 | 222 | 5 | 63 | -58 | 4,152 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 63 | -58 | '23/04/07 | 43.45 | -0.15 | -0.34 | 467 | 8 | 131 | -123 | 4,209 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 131 | -123 | '23/04/06 | 43.6 | +0.9 | +2.11 | 555 | 138 | 51 | +87 | 4,332 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 51 | +87 | '23/03/31 | 42.7 | +0.6 | +1.43 | 504 | 203 | 14 | +189 | 4,242 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 14 | +189 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|