≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 法人買賣(日)

6016 康和證

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.45-0.05-0.26%4.11%19.820.219.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8915,712萬1,3712.11張/筆19.760.912.850
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0315,837萬1,5741.93張/筆19.26+0.65 (+3.46%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新57分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 康和證2026年10月份合併自結損益 (公告訊息 11/06 14:01)

• 康和證董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:39)

• 代重要子公司康和期貨(股)公司公告康和證現金增資發行新股認股基準日及相關事宜 (公告訊息 10/16 16:56)

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7671,492-725 買→賣46,1015.96%439,653456,247-16,5942.15%
金額(元)1,516萬2,949萬-1,433萬-- 96.9億 106億 -9.22億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---0000%
金額(元)000-- 0 0 0 -
總計張數7671,492-725 買→賣--439,653456,247-16,5942.15%
金額(元)1,516萬2,949萬-1,433萬-- 96.9億 106億 -9.22億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		19.45
(2,012)		19
(4,025)		19.44
(7,049)		20.14
(1.1萬)		21.6
(2.17萬)		22.12
(8.27萬)		25.89
(23.4萬)		21.85
(44.9萬)		20.83
(50.6萬)		19.64
(65.9萬)		18.33
(84.6萬)		17.26
(121萬)		22.05
(44萬)
每股賣出均價
(累計賣張)		19.54
(2,647)		19.09
(4,834)		19.41
(7,762)		20.16
(1.31萬)		21.2
(2.08萬)		21.9
(7.72萬)		26.27
(30.2萬)		23.18
(46萬)		22.05
(51.6萬)		20.57
(66.9萬)		19.1
(84.6萬)		17.7
(123萬)		23.26
(45.6萬)
買賣超張數
(佔發行量)		-635
(0.08%)		-810
(0.1%)		-713
(0.09%)		-2,150
(0.28%)		+960
(0.12%)		+5,464
(0.71%)		-6.78萬
(8.78%)		-1.07萬
(1.39%)		-9,900
(1.28%)		-9,982
(1.29%)		-152
(0.02%)		-2.26萬
(2.92%)		-1.66萬
(2.15%)
買賣超金額
(佔成交額)		-1,259萬
(10.9%)		-1,583萬
(7.68%)		-1,366萬
(3.67%)		-4,352萬
(6.55%)		+2,897萬
(1.99%)		+1.39億
(2.48%)		-18.7億
(7.6%)		-8.46億
(2.23%)		-8.38億
(2%)		-8.17億
(1.55%)		-6.61億
(1%)		-9.37億
(0.9%)		-9.22億
(2.46%)
目前股價
19.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
19.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
19.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		19.45
(2,012)		19
(4,025)		19.44
(7,049)		20.14
(1.1萬)		21.6
(2.17萬)		22.12
(8.27萬)		25.89
(23.4萬)		21.85
(44.9萬)		20.83
(50.6萬)		19.64
(65.9萬)		18.33
(84.6萬)		17.26
(121萬)		22.05
(44萬)
每股賣出均價
(累計賣張)		19.54
(2,647)		19.09
(4,834)		19.41
(7,762)		20.16
(1.31萬)		21.2
(2.08萬)		21.9
(7.72萬)		26.27
(30.2萬)		23.18
(46萬)		22.05
(51.6萬)		20.57
(66.9萬)		19.1
(84.6萬)		17.7
(123萬)		23.26
(45.6萬)
買賣超張數
(佔發行量)		-635
(0.08%)		-810
(0.1%)		-713
(0.09%)		-2,150
(0.28%)		+960
(0.12%)		+5,464
(0.71%)		-6.78萬
(8.78%)		-1.07萬
(1.39%)		-9,900
(1.28%)		-9,982
(1.29%)		-152
(0.02%)		-2.26萬
(2.92%)		-1.66萬
(2.15%)
買賣超金額
(佔成交額)		-1,259萬
(10.9%)		-1,583萬
(7.68%)		-1,366萬
(3.67%)		-4,352萬
(6.55%)		+2,897萬
(1.99%)		+1.39億
(2.48%)		-18.7億
(7.6%)		-8.46億
(2.23%)		-8.38億
(2%)		-8.17億
(1.55%)		-6.61億
(1%)		-9.37億
(0.9%)		-9.22億
(2.46%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1019.4-0.05-0.262,8917671,492-72546,1015.960000007671,492-725
'26/11/0919.45+0.65+3.463,0311,2451,155+90.446,7166.040000001,2451,155+90.4
'26/11/0618.8-0.95-4.814,8932,0122,187-17546,5136.020000002,0122,187-175
'26/11/0519.75-0.35-1.744,2761,9351,051+88446,2245.980000001,9351,051+884
'26/11/0420.1-0.1-0.54,0141,0891,876-78844,9225.810000001,0891,876-788
'26/11/0320.2-0.95-4.494,4531,2102,100-89045,1415.840000001,2102,100-890
'26/11/0221.15-0.5-2.312,4977811,110-32945,4615.880000007811,110-329
'26/10/3021.65-0.6-2.73,456693946-25345,7125.91000000693946-253
'26/10/2922.25-0.15-0.671,407642340+30245,7485.92000000642340+302
'26/10/2822.4+0.35+1.591,917621889-26845,4305.88000000621889-268
'26/10/2722.05+0.05+0.231,765818475+34345,5575.89000000818475+343
'26/10/2222-0.55-2.442,501526334+19244,8475.8000000526334+192
'26/10/2122.55+0.45+2.042,8362,118197+1,92144,5975.770000002,118197+1,921
'26/10/2022.1-0.5-2.212,9644511,513-1,06242,6635.520000004511,513-1,062
'26/10/1922.6-0.65-2.84,631727967-24043,6385.64000000727967-240
'26/10/1623.25-0.05-0.212,8841,056932+12443,6345.640000001,056932+124
'26/10/1523.3-0.6-2.513,7691,1311,163-32.343,3615.610000001,1311,163-32.3
'26/10/1423.9+0.5+2.142,9651,679504+1,17543,0895.570000001,679504+1,175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1323.4-0.65-2.77,8562,2131,523+69041,9125.420000002,2131,523+690
'26/10/1224.05+0.1+0.422,01340,9325.29
'26/10/0823.95-0.05-0.216,9342,196922+1,27440,1585.190000002,196922+1,274
'26/10/0724+0.1+0.422,437804760+44.338,7405.01000000804760+44.3
'26/10/0623.9-0.45-1.854,6276642,488-1,82438,5684.990000006642,488-1,824
'26/10/0524.35+0.45+1.885,0182,275530+1,74639,7185.140000002,275530+1,746
'26/10/0223.9+0.2+0.842,8711,428405+1,02337,8944.90000001,428405+1,023
'26/10/0123.7-0.6-2.476,1426253,202-2,57736,8304.760000006253,202-2,577
'26/09/3024.3+0.8+3.45,3303,139549+2,59038,8795.030000003,139549+2,590
'26/09/2923.5-0.1-0.422,354895777+11835,5404.6000000895777+118
'26/09/2423.6-0.2-0.843,1207041,329-62535,3994.580000007041,329-625
'26/09/2323.8+0.15+0.635,0262,1471,174+97335,6574.610000002,1471,174+973
'26/09/2223.65006,8262,3091,345+96434,3994.450000002,3091,345+964
'26/09/2123.65+0.65+2.837,1053,0751,577+1,49833,3094.310000003,0751,577+1,498
'26/09/1823+0.1+0.445,6462,3183,667-1,34931,4224.060000002,3183,667-1,349
'26/09/1722.9+0.8+3.625,4653,483676+2,80732,4894.20000003,483676+2,807
'26/09/1622.1+0.2+0.912,6821,184611+57329,6383.830000001,184611+573
'26/09/1521.9-0.65-2.883,9363842,108-1,72428,9803.750000003842,108-1,724
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1422.55+0.3+1.353,4011,347651+69530,2253.910000001,347651+695
'26/09/1122.25-0.3-1.333,5031,267864+40329,3063.790000001,267864+403
'26/09/1022.55-0.35-1.534,1126611,946-1,28528,7963.720000006611,946-1,285
'26/09/0922.9-0.25-1.087,4671,1533,238-2,08529,3323.790000001,1533,238-2,085
'26/09/0823.15+1.05+4.7511,7643,5972,985+61230,7463.980000003,5972,985+612
'26/09/0722.1-0.3-1.348,3362,5922,970-37829,5813.820000002,5922,970-378
'26/09/0422.4+1+4.676,5672,4371,537+90029,4453.810000002,4371,537+900
'26/09/0321.4+0.45+2.156,4412,9221,518+1,40428,2153.650000002,9221,518+1,404
'26/09/0220.95-0.6-2.786,4261,3901,665-27526,5543.430000001,3901,665-275
'26/09/0121.55+0.35+1.653,2071,087750+33726,6633.450000001,087750+337
'26/08/3121.2-0.15-0.73,7466831,635-95225,9003.350000006831,635-952
'26/08/2821.35+1+4.919,5702,4083,683-1,27526,0143.360000002,4083,683-1,275
'26/08/2720.35+0.55+2.783,6471,1001,086+13.626,4683.420000001,1001,086+13.6
'26/08/2619.8+0.5+2.591,9461,219308+91126,1863.390000001,219308+911
'26/08/2519.3-0.05-0.261,451614505+10925,2723.27000000614505+109
'26/08/2419.35-0.25-1.281,324349772-42324,7283.2000000349772-423
'26/08/2119.6+0.25+1.291,747706578+12824,9543.23000000706578+128
'26/08/2019.35+0.2+1.042,243803824-2124,5483.17000000803824-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1919.15-0.25-1.291,438481591-11024,1503.12000000481591-110
'26/08/1819.4-0.4-2.022,6138021,180-37826,6133.870000008021,180-378
'26/08/1719.8-0.35-1.743,1688531,520-66726,5743.870000008531,520-667
'26/08/1420.15+0.05+0.254,8432,012815+1,19627,1253.950000002,012815+1,196
'26/08/1320.1+0.25+1.264,5648771,116-23925,8793.760000008771,116-239
'26/08/1219.85+1.2+6.437,0471,9911,619+37226,0573.790000001,9911,619+372
'26/08/1118.65+0.25+1.362,9161,052882+17025,4563.70000001,052882+170
'26/08/1018.4-1.4-7.0712,61525,0933.65
'26/08/0719.8-0.5-2.464,8475202,667-2,14725,9903.780000005202,667-2,147
'26/08/0620.3-0.6-2.874,0413532,001-1,64827,7074.030000003532,001-1,648
'26/08/0520.9+0.45+2.23,6021,415635+78028,8874.20000001,415635+780
'26/08/0420.45+0.15+0.742,362980937+4328,0444.08000000980937+43
'26/08/0320.3-0.3-1.462,7011,1021,093+8.4527,7324.030000001,1021,093+8.45
'26/07/3120.6+1.6+8.424,3351,0941,136-41.927,46540000001,0941,136-41.9
'26/07/3019-0.4-2.063,3101,2551,541-28627,46940000001,2551,541-286
'26/07/2919.4-0.6-36,7761,7422,600-85827,3333.980000001,7422,600-858
'26/07/2820-1.65-7.629,3869763,159-2,18327,3843.980000009763,159-2,183
'26/07/2721.65+0.05+0.2312,2006623,793-3,13228,9894.220000006623,793-3,132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2424.45-0.15-0.618,8769482,846-1,89831,9724.650000009482,846-1,898
'26/07/2324.6-0.2-0.818,8221,0902,582-1,49233,4974.870000001,0902,582-1,492
'26/07/2224.8+0.35+1.433,6321,1741,155+18.634,38250000001,1741,155+18.6
'26/07/2124.45+0.55+2.33,8141,0141,347-33334,3214.990000001,0141,347-333
'26/07/2023.9-0.1-0.425,0111,9631,530+43334,5805.030000001,9631,530+433
'26/07/1724-1.45-5.78,5352,2992,507-20834,0084.950000002,2992,507-208
'26/07/1625.45-0.3-1.172,9657761,410-63434,2164.980000007761,410-634
'26/07/1525.75+0.45+1.783,1068351,361-52634,4505.010000008351,361-526
'26/07/1425.3-0.7-2.699,1383,0291,586+1,44334,9555.090000003,0291,586+1,443
'26/07/1326-0.5-1.896,6532,0841,767+31733,2434.840000002,0841,767+317
'26/07/0926.5-0.5-1.856,7188272,732-1,90532,7224.760000008272,732-1,905
'26/07/0827-1.45-5.115,5581,6797,975-6,29633,6064.890000001,6797,975-6,296
'26/07/0728.45-0.9-3.077,4181,7382,338-60039,0995.690000001,7382,338-600
'26/07/0629.35+0.3+1.035,8692,1061,557+54939,6355.770000002,1061,557+549
'26/07/0329.05+1.05+3.756,5863,341819+2,52239,0085.680000003,341819+2,522
'26/07/0228-0.1-0.363,0764101,686-1,27636,1345.260000004101,686-1,276
'26/07/0128.1-0.35-1.239,8082,0494,434-2,38536,9495.380000002,0494,434-2,385
'26/06/3028.45+0.95+3.454,2088981,458-56037,5475.460000008981,458-560
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2927.5+0.1+0.363,8271,5521,382+17037,9605.520000001,5521,382+170
'26/06/2627.4-0.95-3.358,6751,8694,027-2,15837,7415.490000001,8694,027-2,158
'26/06/2528.35-0.1-0.357,6011,4792,403-92438,7565.640000001,4792,403-924
'26/06/2428.45-0.7-2.48,6031,2504,704-3,45439,5275.750000001,2504,704-3,454
'26/06/2329.15-0.6-2.0211,0082,2954,173-1,87842,3716.170000002,2954,173-1,878
'26/06/2229.75+0.95+3.39,3622,7001,956+74443,9926.40000002,7001,956+744
'26/06/1828.8+0.05+0.177,9328414,146-3,30543,1876.280000008414,146-3,305
'26/06/1728.75-0.35-1.27,6731,1043,054-1,95046,1686.720000001,1043,054-1,950
'26/06/1629.1-0.3-1.0212,0702,7863,324-53848,09670000002,7863,324-538
'26/06/1529.4+0.95+3.3412,2831,5294,777-3,24848,5897.070000001,5294,777-3,248
'26/06/1228.45+1.35+4.9814,1672,7474,327-1,58051,7617.530000002,7474,327-1,580
'26/06/1127.1-0.25-0.9113,0004,7584,049+70953,3147.760000004,7584,049+709
'26/06/1027.35-1.95-6.6620,3206,1956,392-19752,5477.650000006,1956,392-197
'26/06/0929.3-3.1-9.5746,3365,17425,407-20,23352,6797.670000005,17425,407-20,233
'26/06/0832.4-3.6-106,159102212-11072,91210.6000000102212-110
'26/06/0536+0.7+1.9825,2477,9047,817+87.273,02210.60000007,9047,817+87.2
'26/06/0435.3-0.45-1.2635,6378,15511,240-3,08472,91010.60000008,15511,240-3,084
'26/06/0335.75+3.25+1039,4127,6619,910-2,24975,95311.10000007,6619,910-2,249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0232.5+2.3+7.6220,7156,5314,594+1,93878,20111.40000006,5314,594+1,938
'26/06/0130.2+0.6+2.0326,3855,19511,234-6,03976,26311.10000005,19511,234-6,039
'26/05/2929.6+2.65+9.8320,9734,2304,892-66282,289120000004,2304,892-662
'26/05/2826.95+0.25+0.9433,64210,28710,197+89.782,93612.100000010,28710,197+89.7
'26/05/2726.7+2.4+9.8825,6258,4152,287+6,12882,82812.10000008,4152,287+6,128
'26/05/2624.3+0.8+3.411,0173,7142,352+1,36276,70011.20000003,7142,352+1,362
'26/05/2523.5+0.6+2.629,3052,2193,048-82975,298110000002,2193,048-829
'26/05/2222.9+0.45+25,3571,0841,396-31276,07811.10000001,0841,396-312
'26/05/2122.45+0.65+2.984,4511,1571,196-3976,39011.10000001,1571,196-39
'26/05/2021.8+0.15+0.693,6948061,756-95076,42911.10000008061,756-950
'26/05/1921.65-0.15-0.694,7808471,973-1,12677,37911.30000008471,973-1,126
'26/05/1821.8-0.3-1.366,0671,0433,117-2,07480,31811.70000001,0433,117-2,074
'26/05/1522.1-0.2-0.98,5032,7621,876+88682,334120000002,7621,876+886
'26/05/1422.3-1.05-4.516,5071,8257,360-5,53581,44811.90000001,8257,360-5,535
'26/05/1323.35-0.65-2.7111,0321,7402,509-76986,92812.70000001,7402,509-769
'26/05/1224-0.05-0.2116,2304,6205,257-63787,69712.80000004,6205,257-637
'26/05/1124.05+2.15+9.8215,5087,315892+6,42388,29912.90000007,315892+6,423
'26/05/0821.9008,7001,6873,085-1,39881,87611.90000001,6873,085-1,398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0721.9+1.5+7.3515,9435,2612,608+2,65383,27412.10000005,2612,608+2,653
'26/05/0620.4+0.4+29,2073,5471,060+2,48780,62111.70000003,5471,060+2,487
'26/05/0520-0.1-0.57,4291,1411,751-61078,13311.40000001,1411,751-610
'26/05/0420.1+0.65+3.349,5343,4891,371+2,11878,70811.50000003,4891,371+2,118
'26/04/3019.45+0.1+0.527,1913,233788+2,44576,56411.20000003,233788+2,445
'26/04/2919.35004,6071,610883+72774,10710.80000001,610883+727
'26/04/2819.35+0.35+1.847,6202,3791,091+1,28873,37510.70000002,3791,091+1,288
'26/04/2719+0.1+0.5315,0423,8052,454+1,35172,05410.50000003,8052,454+1,351
'26/04/2418.9+0.85+4.7116,4157,9351,974+5,96170,70310.30000007,9351,974+5,961
'26/04/2318.05+0.3+1.6916,5526,5662,219+4,34764,7429.420000006,5662,219+4,347
'26/04/2217.75-0.15-0.848,7742,701728+1,97360,3958.790000002,701728+1,973
'26/04/2117.9+0.15+0.855,2161,820865+95558,4228.50000001,820865+955
'26/04/2017.75+0.55+3.28,6394,054585+3,46957,4678.360000004,054585+3,469
'26/04/1717.2+0.1+0.583,9801,157975+18253,9987.860000001,157975+182
'26/04/1617.1002,478634599+3553,6707.81000000634599+35
'26/04/1517.1+0.2+1.183,9721,678413+1,26553,5337.790000001,678413+1,265
'26/04/1416.9+0.25+1.52,379710764-5452,2677.61000000710764-54
'26/04/1316.65-0.3-1.773,4994651,997-1,53252,0817.580000004651,997-1,532
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1016.95+0.25+1.55,7761,607972+63553,3727.770000001,607972+635
'26/04/0916.7-0.4-2.343,4483581,795-1,43752,7377.680000003581,795-1,437
'26/04/0817.1+0.45+2.75,2482,590427+2,16354,0807.870000002,590427+2,163
'26/04/0716.65+0.2+1.221,759677310+36751,9017.55000000677310+367
'26/04/0216.45-0.4-2.373,5982641,126-86251,5347.50000002641,126-862
'26/04/0116.85+0.5+3.063,6041,242745+49752,3537.620000001,242745+497
'26/03/3116.35-0.25-1.514,0666901,471-78151,8517.550000006901,471-781
'26/03/3016.6-0.55-3.215,1932842,717-2,43352,4997.640000002842,717-2,433
'26/03/2717.15-0.05-0.292,6141951,013-81854,7147.960000001951,013-818
'26/03/2617.2-0.2-1.152,859516902-38655,5288.08000000516902-386
'26/03/2517.4+0.25+1.463,2211,190763+42755,8988.140000001,190763+427
'26/03/2417.15+0.1+0.593,6801,1621,069+9355,3718.060000001,1621,069+93
'26/03/2317.05-0.6-3.46,7598933,770-2,87755,2618.040000008933,770-2,877
'26/03/2017.65+0.05+0.284,5502,1041,597+50757,1198.310000002,1041,597+507
'26/03/1917.6-0.55-3.038,9424905,311-4,82156,4988.220000004905,311-4,821
'26/03/1818.15+0.4+2.2512,0904,5582,031+2,52761,2658.920000004,5582,031+2,527
'26/03/1717.75+0.55+3.212,6845,0072,753+2,25458,7268.550000005,0072,753+2,254
'26/03/1617.2-0.05-0.298,3438383,769-2,93156,4568.220000008383,769-2,931
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1317.25-0.15-0.864,5397571,672-91558,9098.570000007571,672-915
'26/03/1217.4-0.15-0.855,2061,3261,758-43259,6198.680000001,3261,758-432
'26/03/1117.55+0.8+4.7813,1626,7621,374+5,38859,8848.720000006,7621,374+5,388
'26/03/1016.75+0.6+3.7212,1726,1472,440+3,70754,4967.930000006,1472,440+3,707
'26/03/0916.15-0.55-3.298,5141,6913,599-1,90850,7017.380000001,6913,599-1,908
'26/03/0616.7-0.1-0.66,1437951,870-1,07552,5637.650000007951,870-1,075
'26/03/0516.8+0.75+4.679,0993,7361,050+2,68653,6327.810000003,7361,050+2,686
'26/03/0416.05-1-5.8714,4143,4694,035-56650,9467.420000003,4694,035-566
'26/03/0317.05-0.25-1.4512,8964,2122,540+1,67251,3607.480000004,2122,540+1,672
'26/03/0217.3-0.75-4.1615,4502,2019,123-6,92249,6737.230000002,2019,123-6,922
'26/02/2618.05+0.5+2.8514,9902,6754,603-1,92856,3268.20000002,6754,603-1,928
'26/02/2517.55+0.6+3.5415,5115,9221,759+4,16358,2408.480000005,9221,759+4,163
'26/02/2416.95+0.6+3.6714,3696,1181,881+4,23754,0777.870000006,1181,881+4,237
'26/02/2316.35-0.05-0.313,4934,9231,883+3,04049,7187.240000004,9231,883+3,040
'26/02/1116.4+0.1+0.618,0192,5891,142+1,44746,6786.790000002,5891,142+1,447
'26/02/1016.3-0.15-0.914,6458741,800-92645,2316.580000008741,800-926
'26/02/0916.45+0.7+4.4411,1895,0582,090+2,96846,1056.710000005,0582,090+2,968
'26/02/0615.75-0.4-2.487,3851,3201,884-56443,1296.280000001,3201,884-564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0516.15-0.3-1.827,8998563,909-3,05343,6786.360000008563,909-3,053
'26/02/0416.45+0.05+0.34,0811,449456+99346,6856.790000001,449456+993
'26/02/0316.4+0.45+2.827,4992,2041,265+93945,6926.650000002,2041,265+939
'26/02/0215.95-0.75-4.499,0331,7952,320-52544,7286.510000001,7952,320-525
'26/01/3016.7-0.05-0.312,2932,4532,654-20145,2456.580000002,4532,654-201
'26/01/2916.75+0.4+2.4538,7446,3194,509+1,81045,4466.610000006,3194,509+1,810
'26/01/2816.35+0.5+3.1511,6833,3611,766+1,59543,4156.320000003,3611,766+1,595
'26/01/2715.85-0.3-1.866,5281,1761,665-48941,8206.090000001,1761,665-489
'26/01/2616.15-0.15-0.928,2932,6733,401-72842,3036.160000002,6733,401-728
'26/01/2316.3-0.05-0.317,5191,0661,528-46243,0126.260000001,0661,528-462
'26/01/2216.35+0.7+4.4711,5143,4361,040+2,39643,4746.330000003,4361,040+2,396
'26/01/2115.65-0.2-1.265,6711,295841+45441,0715.980000001,295841+454
'26/01/2015.85-0.1-0.635,0171,679787+89240,6165.910000001,679787+892
'26/01/1915.95007,6781,6851,501+18439,7245.780000001,6851,501+184
'26/01/1615.95+0.55+3.5712,5574,255676+3,57939,5255.750000004,255676+3,579
'26/01/1515.4-0.3-1.914,8831,418878+54035,9465.230000001,418878+540
'26/01/1415.7+0.05+0.326,1171,6961,129+56735,4065.150000001,6961,129+567
'26/01/1315.65+0.6+3.9917,2634,3562,344+2,01234,8395.070000004,3562,344+2,012
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1215.05-0.05-0.3310,3281,5583,050-1,49232,8274.780000001,5583,050-1,492
'26/01/0915.1-0.05-0.3324,5413,7232,932+79134,3194.990000003,7232,932+791
'26/01/0815.15+1.35+9.7831,6993,2241,487+1,73733,4994.870000003,2241,487+1,737
'26/01/0713.8+0.05+0.364,3021,0831,419-33631,7634.620000001,0831,419-336
'26/01/0613.75+0.6+4.566,0861,429485+94432,0934.670000001,429485+944
'26/01/0513.15+0.05+0.382,227283881-59831,1454.53000000283881-598
'26/01/0213.1+0.05+0.386717268+431,7434.620000007268+4
'25/12/3113.050077521735+18231,7394.6200000021735+182
'25/12/3013.050056810048+5231,5544.5900000010048+52
'25/12/2913.05-0.05-0.3872710237+6531,5014.5800000010237+65
'25/12/2613.1+0.05+0.389489772+2531,4344.570000009772+25
'25/12/2413.05+0.05+0.3863212312+11131,4094.5700000012312+111
'25/12/2313003974051-1131,2984.550000004051-11
'25/12/221300878103344-24131,3074.55000000103344-241
'25/12/1913+0.1+0.78266606+5431,5484.59000000606+54
'25/12/1812.900877200106+9431,4944.58000000200106+94
'25/12/1712.9+0.05+0.3982024124+21731,4004.5700000024124+217
'25/12/1612.85-0.1-0.7798424669+17731,1834.5400000024669+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1512.95-0.05-0.3864220574+13131,0034.5100000020574+131
'25/12/1213-0.1-0.761,328245165+8030,8724.49000000245165+80
'25/12/1113.1001,314201163+37.830,7924.48000000201163+37.8
'25/12/1013.1+0.05+0.381,808270158+11230,7544.47000000270158+112
'25/12/0913.05001,828307407-10030,6424.46000000307407-100
'25/12/0813.05+0.1+0.772,566632109+52330,6684.46000000632109+523
'25/12/0512.95-0.15-1.151,267395524-12930,1454.39000000395524-129
'25/12/0413.1+0.05+0.3881142611+41530,2744.400000042611+415
'25/12/0313.05+0.05+0.385982765+27129,8594.340000002765+271
'25/12/0213+0.1+0.7887760146+55529,5884.300000060146+555
'25/12/0112.9+0.15+1.181,17942878+35029,0334.2200000042878+350
'25/11/2812.75005906959+1028,6834.170000006959+10
'25/11/2712.75+0.05+0.394683358+32728,6734.170000003358+327
'25/11/2612.7+0.1+0.7945718610+17628,3464.1200000018610+176
'25/11/2512.6-0.1-0.7940789237-14828,1704.100000089237-148
'25/11/2412.7+0.15+1.236118020+16028,3184.1200000018020+160
'25/11/2112.55-0.15-1.1886938932+35728,1584.100000038932+357
'25/11/2012.7+0.25+2.0181854417+52727,8014.0400000054417+527
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1912.45-0.05-0.4828334135+19927,2743.97000000334135+199
'25/11/1812.5-0.2-1.571,813140537-39727,0733.94000000140537-397
'25/11/1712.7-0.1-0.78720156153+327,4463.99000000156153+3
'25/11/1412.8-0.1-0.7868616418+14627,4313.9900000016418+146
'25/11/1312.9001,19743756+38127,2513.9600000043756+381
'25/11/1212.9+0.15+1.1888758129+55226,8703.9100000058129+552