≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 法人買賣(日)

6005 群益證

日期: 10/27期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0530.6+0.45+1.47%1.8%30.731.0530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,7754.25億3,9543.48張/筆30.891.36.520.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1021.26億2,9651.38張/筆30.83-0.4 (-1.29%)

連續漲跌: 首日上漲  ( +0.45元 / +1.47%)

財報評分: 最新59分 / 平均57分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 美期中選舉倒數 群益證：過去70年選後一年平均漲逾15% (Anue鉅亨 10/22 13:28)

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,68811,303-2,615 買→2賣399,58416.27%939,603939,522+810%
金額(元)2.68億3.49億-8,075萬-- 308億 304億 +4.2億 -
投信張數09-9 買→賣--71,669253,957-182,2877.42%
金額(元)028.3萬-28.3萬-- 20.6億 86.7億 -66.1億 -
自營商張數000---0000%
金額(元)000-- 0 0 0 -
總計張數8,68811,312-2,624 買→2賣--1,011,2721,193,478-182,2067.42%
金額(元)2.68億3.49億-8,104萬-- 329億 391億 -61.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		30.88
(9,649)		30.91
(1.23萬)		30.94
(1.39萬)		31.77
(2.77萬)		32
(4.47萬)		32.04
(14.7萬)		35.1
(63.2萬)		31.87
(107萬)		28.26
(186萬)		26.39
(269萬)		24.31
(322萬)		20.75
(465萬)		32.83
(94萬)
每股賣出均價
(累計賣張)		30.88
(1.36萬)		30.9
(1.58萬)		31.04
(2.86萬)		31.32
(3.57萬)		31.68
(6.08萬)		31.99
(21.8萬)		34.81
(59.1萬)		31.21
(111萬)		28.21
(188萬)		26.52
(270萬)		24.29
(329萬)		20.9
(467萬)		32.39
(94萬)
買賣超張數
(佔發行量)		-3,949
(0.16%)		-3,584
(0.15%)		-1.47萬
(0.6%)		-7,940
(0.32%)		-1.61萬
(0.65%)		-7.08萬
(2.88%)		+4.11萬
(1.67%)		-4.03萬
(1.64%)		-2.37萬
(0.96%)		-1.04萬
(0.42%)		-6.55萬
(2.67%)		-1.52萬
(0.62%)		+81.1
(0%)
買賣超金額
(佔成交額)		-1.22億
(22.1%)		-1.11億
(16%)		-4.58億
(35%)		-2.36億
(10.6%)		-4.95億
(12.5%)		-22.6億
(16.5%)		+16.2億
(3.08%)		-5.5億
(0.67%)		-5.9億
(0.46%)		-6.29億
(0.36%)		-15.1億
(0.75%)		-9.93億
(0.36%)		+4.2億
(0.56%)
目前股價
31.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		30.83
(1)		30.83
(1)		31.18
(4)		32.2
(13)		32.11
(27)		33.99
(4,333)		33.19
(6,694)		27.27
(11萬)		25.94
(47.4萬)		25.28
(68.5萬)		25.17
(69.2萬)		24.5
(72.7萬)		28.7
(7.17萬)
每股賣出均價
(累計賣張)		30.89
(9.17)		30.95
(15.2)		31.5
(774)		31.53
(791)		31.54
(800)		31.56
(1.02萬)		36.11
(19.5萬)		33.03
(28.7萬)		27.65
(57.1萬)		26.93
(68.7萬)		26.75
(69.6萬)		26.01
(73萬)		34.13
(25.4萬)
買賣超張數
(佔發行量)		-8.17
(0%)		-14.2
(0%)		-770
(0.03%)		-778
(0.03%)		-773
(0.03%)		-5,916
(0.24%)		-18.8萬
(7.66%)		-17.7萬
(7.22%)		-9.69萬
(3.95%)		-1,804
(0.07%)		-4,390
(0.18%)		-2,750
(0.11%)		-18.2萬
(7.42%)
買賣超金額
(佔成交額)		-25.3萬
(0.05%)		-43.9萬
(0.06%)		-2,427萬
(1.86%)		-2,453萬
(1.1%)		-2,438萬
(0.61%)		-1.76億
(1.29%)		-68.1億
(13%)		-64.9億
(7.87%)		-34.9億
(2.72%)		-11.8億
(0.67%)		-12.1億
(0.6%)		-11.7億
(0.42%)		-66.1億
(8.8%)
目前股價
31.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.52
(8)		-
(-9,500)		-
(-9,148)		-
(-8,470)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.55
(8)		21.96
(139)		17.04
(491)		12.66
(1,340)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-171
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-281
(0%)		+10.2萬
(0%)		-3,779
(0%)		-93萬
(0%)		0
(0%)
目前股價
31.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		30.88
(9,650)		30.91
(1.23萬)		30.94
(1.39萬)		31.77
(2.78萬)		32
(4.48萬)		32.09
(15.1萬)		35.08
(63.9萬)		31.45
(118萬)		27.79
(233萬)		26.17
(337萬)		24.46
(391萬)		21.25
(537萬)		32.54
(101萬)
每股賣出均價
(累計賣張)		30.88
(1.36萬)		30.9
(1.59萬)		31.05
(2.93萬)		31.33
(3.65萬)		31.68
(6.16萬)		31.97
(22.8萬)		35.13
(78.6萬)		31.59
(139萬)		28.08
(245萬)		26.6
(339萬)		24.72
(399萬)		21.59
(540萬)		32.76
(119萬)
買賣超張數
(佔發行量)		-3,957
(0.16%)		-3,598
(0.15%)		-1.55萬
(0.63%)		-8,718
(0.36%)		-1.68萬
(0.69%)		-7.67萬
(3.12%)		-14.7萬
(5.98%)		-21.7萬
(8.86%)		-12.1萬
(4.91%)		-1.22萬
(0.5%)		-6.99萬
(2.85%)		-1.81萬
(0.74%)		-18.2萬
(7.42%)
買賣超金額
(佔成交額)		-1.22億
(22.1%)		-1.11億
(16.1%)		-4.82億
(36.8%)		-2.61億
(11.7%)		-5.19億
(13.1%)		-24.3億
(17.8%)		-51.9億
(9.91%)		-70.3億
(8.53%)		-40.8億
(3.17%)		-18.1億
(1.03%)		-27.2億
(1.36%)		-21.6億
(0.78%)		-61.9億
(8.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2731.05+0.45+1.4713,7758,68811,303-2,615399,58416.309.17-9.170008,68811,312-2,624
'26/10/2230.6-0.4-1.294,1029612,295-1,335402,21416.410+10009622,295-1,334
'26/10/2131+0.5+1.644,4912,6042,239+365403,41816.406-60002,6042,245+359
'26/10/2030.5-0.8-2.569,3379975,659-4,662403,01916.411.4-0.40009985,660-4,662
'26/10/1931.3-1.15-3.5410,4246197,069-6,450406,90616.62758-7560006217,826-7,205
'26/10/1632.45+0.2+0.624,6832,3781,003+1,375413,20716.8916-70002,3871,019+1,368
'26/10/1532.25-0.7-2.125,9431,6942,212-518412,00716.80000001,6942,212-518
'26/10/1432.95+0.7+2.176,6144,8171,031+3,785412,45216.80000004,8171,031+3,785
'26/10/1332.25-0.5-1.534,2761,1572,020-863408,53216.601-10001,1572,021-864
'26/10/1232.75+0.7+2.186,6073,831855+2,976409,34216.70000003,831855+2,976
'26/10/0832.05-0.5-1.545,8379143,418-2,504406,41816.6100+100009243,418-2,494
'26/10/0732.55-0.2-0.615,2111,0622,706-1,644408,83716.605-50001,0622,711-1,649
'26/10/0632.75-0.25-0.767,0691,3694,571-3,202410,47316.703-30001,3694,574-3,205
'26/10/0533+1+3.1214,2706,9982,161+4,837413,50916.801-10006,9982,162+4,836
'26/10/0232+0.1+0.313,6521,7091,444+264408,37316.60000001,7091,444+264
'26/10/0131.9-0.15-0.478,0486975,999-5,302408,14716.60000006975,999-5,302
'26/09/3032.05+0.4+1.265,5233,4491,997+1,452413,74416.80000003,4491,997+1,452
'26/09/2931.65-0.35-1.094,4138062,836-2,030412,90516.840+40008102,836-2,026
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2432-0.55-1.696,3394174,774-4,358414,99616.903-30004174,777-4,361
'26/09/2332.55+0.15+0.466,4952,8741,866+1,008419,17917.162+40002,8801,868+1,012
'26/09/2232.4+0.15+0.4710,8403,1883,485-297418,1001701-10003,1883,486-298
'26/09/2132.25+0.75+2.3810,7494,2522,617+1,635418,4711761.42+4.580004,2582,618+1,640
'26/09/1831.5+0.2+0.6410,2285,4096,876-1,467416,7201713.7554-5400005,4227,430-2,007
'26/09/1731.3+0.45+1.466,3223,1721,392+1,780417,911171668-6670003,1732,060+1,113
'26/09/1630.85-0.25-0.89,7562,5262,913-387416,02116.9134,169-4,1560002,5397,082-4,543
'26/09/1531.1-1-3.129,4803726,588-6,216416,282177860+180004506,648-6,198
'26/09/1432.1+0.6+1.93,9571,9321,128+804422,26217.250+50001,9371,128+809
'26/09/1131.5-0.1-0.324,3221,4911,999-508421,32117.202-20001,4912,001-510
'26/09/1031.6-0.6-1.865,0689223,015-2,094421,75417.201-10009223,016-2,095
'26/09/0932.2-0.45-1.385,0936132,656-2,043423,65617.2441-370006172,697-2,080
'26/09/0832.65-0.05-0.154,0091,4381,418+19.8425,70417.3014-140001,4381,432+5.77
'26/09/0732.7-0.05-0.155,2631,6162,986-1,370425,67817.3016-160001,6163,002-1,386
'26/09/0432.75+0.4+1.244,2272,3861,807+579427,06317.41218-60002,3981,825+573
'26/09/0332.35+0.35+1.098,4913,2562,243+1,013426,42217.401,851-1,8510003,2564,094-838
'26/09/0232-0.05-0.164,9011,8732,449-576425,28717.32211-2090001,8752,660-785
'26/09/0132.05+1.05+3.399,1934,9211,730+3,190375,64017.36881,698-1,0100005,6093,428+2,180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3131-0.45-1.438,1174,8146,684-1,871372,45717.203-30004,8146,687-1,874
'26/08/2831.45+0.35+1.134,7271,3022,259-957374,00417.20000001,3022,259-957
'26/08/2731.1+0.4+1.35,1582,7361,509+1,227374,97217.3311-80002,7391,520+1,219
'26/08/2630.7+0.35+1.153,9342,1331,277+856373,96817.20000002,1331,277+856
'26/08/2530.35+0.1+0.333,1981,7341,756-22.1373,01817.208.53-8.530001,7341,765-30.7
'26/08/2430.25-0.4-1.313,7086652,415-1,750372,85817.2010-100006652,425-1,760
'26/08/2130.65+0.3+0.993,6932,1511,502+649374,46117.20000002,1511,502+649
'26/08/2030.35+0.15+0.54,4512,2523,267-1,015373,87817.208-80002,2523,275-1,023
'26/08/1930.2-0.3-0.984,8541,7583,564-1,806374,85917.3021-210001,7583,585-1,827
'26/08/1830.5-0.05-0.164,7582,6182,931-313376,79117.404-40002,6182,935-317
'26/08/1730.55-0.35-1.135,7471,1204,411-3,292377,20117.4017-170001,1204,428-3,309
'26/08/1430.9+0.3+0.985,5932,6252,322+303379,97817.508-80002,6252,330+295
'26/08/1330.6007,6362,1174,981-2,864379,64417.50000002,1174,981-2,864
'26/08/1230.6+0.6+29,0971,9936,338-4,345382,48917.60000001,9936,338-4,345
'26/08/1130+0.45+1.5213,1382,8668,719-5,853384,64317.708.04-8.040002,8668,727-5,861
'26/08/1033.8-0.05-0.1516,2852,4238,394-5,971391,2461801.8-1.80002,4238,396-5,972
'26/08/0733.85-0.7-2.0312,2621,4249,171-7,747397,16318.3011-110001,4249,182-7,758
'26/08/0634.55-0.3-0.866,9441,5534,956-3,403404,69218.60000001,5534,956-3,403
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0534.85009,4302,1984,962-2,764408,07718.8013.4-13.40002,1984,975-2,778
'26/08/0434.85+0.3+0.877,3402,3544,254-1,900410,81418.91,2040+1,2040003,5584,254-696
'26/08/0334.55+0.35+1.027,7252,0494,171-2,122412,924192,2147.85+2,2060004,2634,179+83.7
'26/07/3134.2+1.45+4.439,7235,6772,879+2,798415,16419.1210+210005,6982,879+2,819
'26/07/3032.75-0.1-0.36,8893,5204,351-831412,19319165.35+10.60003,5364,356-821
'26/07/2932.85-0.85-2.5212,9815,6288,071-2,443413,14619190+190005,6478,071-2,424
'26/07/2833.7-1.9-5.3413,5913,95411,024-7,070415,63919.160+60003,96011,024-7,064
'26/07/2735.6+0.8+2.38,5345,5554,405+1,149424,44719.6290+290005,5844,405+1,178
'26/07/2434.8+0.35+1.026,7133,3383,148+190423,29719.5160+160003,3543,148+206
'26/07/2334.45+0.3+0.8810,1316,0172,187+3,829423,20819.504,860-4,8600006,0177,047-1,031
'26/07/2234.15+0.55+1.649,9986,2031,615+4,589419,38019.304,897-4,8970006,2036,511-308
'26/07/2133.6+0.8+2.4410,0405,9091,998+3,911414,95219.125,082-5,0800005,9117,080-1,169
'26/07/2032.8-0.2-0.6112,6358,7863,945+4,841411,09618.9555,073-5,0180008,8419,018-177
'26/07/1733-1.65-4.7614,5064,1454,602-457406,17218.76395,551-4,9120004,78410,153-5,368
'26/07/1634.65+0.25+0.733,9931,7492,529-780406,60218.72396.8-73.80001,7722,626-854
'26/07/1534.4+0.3+0.884,9531,7032,885-1,182407,37818.80219-2190001,7033,104-1,401
'26/07/1434.1-1.25-3.5413,0112,9177,336-4,419408,56018.813294-2810002,9307,630-4,700
'26/07/1335.35-1.05-2.8811,5413,4616,122-2,661413,1071971,198-1,1910003,4687,320-3,852
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0936.4+0.15+0.417,4992,9123,516-604415,76619.20692-6920002,9124,208-1,296
'26/07/0836.25-1.8-4.7320,9522,11012,430-10,320416,43619.24622-6180002,11413,052-10,938
'26/07/0738.05-0.4-1.0414,4887,4033,568+3,835426,47219.603,138-3,1380007,4036,706+697
'26/07/0638.45+0.3+0.7910,0964,6042,107+2,497422,63619.503,261-3,2610004,6045,368-764
'26/07/0338.15+0.8+2.148,4775,5791,102+4,477420,13619.453,558-3,5530005,5844,661+923
'26/07/0237.35-0.3-0.88,3842,5163,728-1,212415,59819.1112,803-2,7920002,5276,531-4,004
'26/07/0137.65-0.6-1.5711,2833,4643,829-365416,79119.204,539-4,5390003,4648,368-4,904
'26/06/3038.25+0.7+1.867,5064,7662,152+2,614417,13719.203,002-3,0020004,7665,153-387
'26/06/2937.55-0.25-0.6610,0664,7052,944+1,762414,53619.124,643-4,6410004,7077,586-2,879
'26/06/2637.8-1-2.5814,2336,0424,583+1,459412,79819105,265-5,2550006,0529,848-3,796
'26/06/2538.8+0.25+0.6510,1555,3541,807+3,547411,30618.905,154-5,1540005,3546,961-1,607
'26/06/2438.55-1.2-3.0221,7636,48810,585-4,098408,36018.804,495-4,4950006,48815,081-8,593
'26/06/2339.75-0.05-0.1315,26010,1223,275+6,847412,5461924,790-4,78800010,1248,065+2,059
'26/06/2239.8+0.15+0.3816,9407,7245,424+2,300406,81018.764,299-4,2930007,7309,723-1,993
'26/06/1839.65+0.2+0.5120,14613,5956,407+7,188403,57218.605,728-5,72800013,59512,135+1,460
'26/06/1739.45-0.3-0.7515,9379,4633,616+5,847396,69918.304,120-4,1200009,4637,736+1,727
'26/06/1639.75-0.3-0.7518,18210,6403,344+7,296390,4411806,959-6,95900010,64010,303+337
'26/06/1540.05+1.05+2.6915,3459,1264,917+4,209383,14617.60489-4890009,1265,406+3,720
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1239+0.7+1.8314,1344,6596,459-1,800379,20317.50210-2100004,6596,669-2,010
'26/06/1138.3+0.05+0.1324,46713,8888,269+5,619381,84517.604,214-4,21400013,88812,483+1,405
'26/06/1038.25-2.4-5.932,12610,52012,432-1,912376,34117.303,772-3,77200010,52016,204-5,684
'26/06/0940.65+0.1+0.2536,90215,84914,177+1,673377,72117.405,753-5,75300015,84919,930-4,080
'26/06/0840.55-4.5-9.9932,3107,69018,359-10,669376,03217.301,993-1,9930007,69020,352-12,662
'26/06/0545.05+2.6+6.1235,59217,0159,812+7,203386,66617.804,604-4,60400017,01514,416+2,599
'26/06/0442.45-2.25-5.0348,23718,92413,204+5,720379,59017.5010,235-10,23500018,92423,439-4,515
'26/06/0344.7+3.45+8.3646,97210,01019,166-9,156373,83217.204,070-4,07000010,01023,236-13,226
'26/06/0241.25+1.65+4.1721,81811,1437,637+3,506383,40017.704,143-4,14300011,14311,780-637
'26/06/0139.6+1.1+2.8620,4368,9378,500+437379,82617.501,849-1,8490008,93710,349-1,412
'26/05/2938.5+2.5+6.9417,1548,2666,584+1,682379,39017.50212-2120008,2666,796+1,470
'26/05/2836+1+2.8625,04914,9598,746+6,213377,73117.4092-9200014,9598,838+6,121
'26/05/2735+1.95+5.921,54011,4714,847+6,624371,57117.1121,225-1,21300011,4836,072+5,411
'26/05/2633.05+0.35+1.0711,5847,0182,837+4,181365,21116.80246-2460007,0183,083+3,935
'26/05/2532.7+0.8+2.5111,9017,2112,405+4,806361,03116.693601-5080007,3043,006+4,298
'26/05/2231.9+0.3+0.958,2274,1452,953+1,192355,78016.40541-5410004,1453,494+651
'26/05/2131.6+1+3.2710,4438,1702,630+5,540354,73616.30606-6060008,1703,236+4,934
'26/05/2030.6-0.05-0.165,2322,6083,095-487349,04816.13417-4140002,6113,512-901
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1930.65+0.1+0.338,5434,8663,583+1,283349,50116.10806-8060004,8664,389+477
'26/05/1830.55-0.7-2.2412,7773,6107,758-4,148348,208160739-7390003,6108,497-4,887
'26/05/1531.25-0.35-1.1112,9137,8374,185+3,652352,27316.20346-3460007,8374,531+3,306
'26/05/1431.6-0.4-1.2513,1614,6116,072-1,461349,32216.101,091-1,0910004,6117,163-2,552
'26/05/1332+0.3+0.9511,6905,8823,752+2,130350,92116.20548-5480005,8824,300+1,582
'26/05/1231.7-0.55-1.7119,6818,5707,475+1,095349,26116.1192,475-2,4560008,5899,950-1,361
'26/05/1132.25+1.7+5.5625,92513,0964,522+8,574348,05316581,357-1,29900013,1545,879+7,275
'26/05/0830.55-0.6-1.9326,5227,64412,317-4,673339,28115.61,013982+310008,65713,299-4,642
'26/05/0731.15+1.15+3.8331,46118,6396,488+12,151343,78815.827,646-7,64400018,64114,134+4,507
'26/05/0630+0.3+1.0132,59016,42911,154+5,275331,53415.3127,836-7,82400016,44118,990-2,549
'26/05/0529.7+0.7+2.4124,08813,6216,058+7,563328,19215.11006,684-6,58400013,72112,742+979
'26/05/0429+0.95+3.3929,46119,8304,764+15,066321,82314.82198,347-8,12800020,04913,111+6,938
'26/04/3028.05-0.05-0.1813,4065,7845,937-153307,07214.103,892-3,8920005,7849,829-4,045
'26/04/2928.1+0.1+0.369,6671,6765,764-4,088306,00914.102,074-2,0740001,6767,838-6,162
'26/04/2828+0.05+0.1810,1344,7825,407-625309,68314.30779-7790004,7826,186-1,404
'26/04/2727.95-0.3-1.0617,0492,7518,737-5,986309,36714.203,633-3,6330002,75112,369-9,618
'26/04/2428.25+0.2+0.7122,3155,98411,616-5,632314,89814.56,3204,528+1,79200012,30416,145-3,841
'26/04/2328.05-0.15-0.5328,8208,02811,192-3,164321,08114.86,1377,107-97000014,16518,299-4,133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2228.2+0.1+0.3614,3812,0488,213-6,165324,01414.96,2491,163+5,0860008,2989,376-1,078
'26/04/2128.1-0.1-0.3517,0532,47512,002-9,527330,10115.26,4401,121+5,3190008,91513,123-4,208
'26/04/2028.2+0.6+2.1715,0032,8706,148-3,278339,40615.66,4282,116+4,3120009,2988,264+1,034
'26/04/1727.6-0.4-1.4318,1841,83513,215-11,381342,25615.854642-5880001,88913,857-11,969
'26/04/1628-0.1-0.3611,4752,2099,286-7,077354,06616.356506-4500002,2659,792-7,527
'26/04/1528.1+0.15+0.5415,6154,7649,012-4,249360,96816.665936-8710004,8299,949-5,120
'26/04/1427.95-0.3-1.0617,5682,76012,807-10,046366,40816.966353-2870002,82613,160-10,333
'26/04/1328.25-0.35-1.2215,6223,4878,916-5,429375,45417.31,090130+9600004,5779,046-4,469
'26/04/1028.6+0.3+1.067,6825,4105,316+94379,75917.561.7505-4440005,4725,821-350
'26/04/0928.3-0.85-2.927,7622,2776,129-3,852379,66417.54573.7-28.70002,3226,203-3,881
'26/04/0829.15+1+3.5512,7519,2223,781+5,440384,23017.742257-2150009,2644,039+5,225
'26/04/0728.15+0.4+1.443,8831,9471,119+828379,26417.5652315+3370002,5991,434+1,165
'26/04/0227.75-0.4-1.423,4181,1001,823-723382,55917.67610+660001,1761,833-657
'26/04/0128.15+0.75+2.744,1612,9441,208+1,736383,28117.63070+3070003,2511,208+2,043
'26/03/3127.4-0.3-1.085,8503,2403,377-137381,54317.6014-140003,2403,391-151
'26/03/3027.7-0.8-2.816,4011,3175,017-3,700381,60117.63008+2920001,6175,025-3,408
'26/03/2728.5+0.35+1.244,6562,8081,055+1,753385,28317.74432+4410003,2511,057+2,194
'26/03/2628.15-0.05-0.183,4871,7331,731+2.48383,53017.7034.7-34.70001,7331,766-32.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2528.2+0.65+2.367,2174,1733,839+334383,52817.75440+5440004,7173,839+878
'26/03/2427.55+0.35+1.295,1972,2492,793-544383,19417.60000002,2492,793-544
'26/03/2327.2-0.65-2.339,4183,3614,837-1,476384,20617.720012+1880003,5614,849-1,288
'26/03/2027.85-0.1-0.366,4262,7184,451-1,733385,65817.85.365+0.360002,7244,456-1,732
'26/03/1927.95-1.25-4.2815,9311,52513,133-11,609387,30317.8350142+2080001,87513,275-11,401
'26/03/1829.2+0.75+2.6410,1783,3983,525-127400,07618.40561-5610003,3984,086-689
'26/03/1728.45+0.8+2.899,3823,4653,611-146400,20418.42,739390+2,3490006,2044,001+2,203
'26/03/1627.65-0.15-0.547,3561,6285,310-3,682400,79218.518324-3060001,6465,635-3,989
'26/03/1327.8004,9481,2682,665-1,398404,15918.68025.4+54.60001,3482,691-1,343
'26/03/1227.8-0.55-1.948,5859206,313-5,393400,99018.584366+7770001,7636,379-4,616
'26/03/1128.35+0.6+2.169,9911,6855,565-3,880406,31818.7990245+7450002,6755,810-3,135
'26/03/1027.75-0.35-1.2512,7031,9348,781-6,847410,33218.94909+4810002,4248,790-6,366
'26/03/0928.1-1.9-6.3314,2493,24011,329-8,088417,00019.23,0740+3,0740006,31411,329-5,014
'26/03/0630-0.3-0.993,6701,4172,482-1,065423,66919.516089.5+70.50001,5772,571-994
'26/03/0530.3+1+3.416,8864,0522,629+1,423424,60019.6380362+17.50004,4322,991+1,441
'26/03/0429.3-1.45-4.7212,8753,4457,801-4,356423,13919.52,170211+1,9590005,6158,012-2,397
'26/03/0330.75+0.05+0.166,2843,0101,853+1,157427,36419.711333-3220003,0212,187+834
'26/03/0230.7-1.4-4.3614,4222,88710,687-7,800426,13219.6130395-2650003,01711,082-8,066
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2632.1+0.85+2.729,7134,6971,918+2,779433,88220494552-580005,1912,470+2,721
'26/02/2531.25+0.35+1.1310,4566,0803,939+2,141431,10419.8607835-2280006,6874,774+1,913
'26/02/2430.9+0.35+1.1512,3756,6182,814+3,804428,95619.8607419+1880007,2253,233+3,993
'26/02/2330.55+1.25+4.2719,36614,2932,811+11,482425,15919.6404982-57800014,6973,793+10,904
'26/02/1129.3+0.5+1.748,4574,4821,907+2,575413,67119011-110004,4821,918+2,564
'26/02/1028.8003,7331,5151,379+136411,22618.90291-2910001,5151,670-155
'26/02/0928.8+0.95+3.416,7912,9231,319+1,604411,10318.9404400+40003,3271,719+1,608
'26/02/0627.85-0.85-2.969,0881,9845,624-3,640409,49118.9015-150001,9845,639-3,655
'26/02/0528.7-0.25-0.8613,5363,7079,627-5,920413,065193026.3+3.730003,7379,653-5,916
'26/02/0428.95+0.25+0.875,4012,5853,668-1,084418,94719.341716+4010003,0023,684-683
'26/02/0328.7-0.25-0.867,6253,1624,528-1,366420,03119.3404240+1640003,5664,768-1,202
'26/02/0228.95-0.75-2.536,8922,5332,405+128422,31619.40380-3800002,5332,785-252
'26/01/3029.7-0.75-2.4611,3154,7565,224-468422,11219.40416-4160004,7565,640-884
'26/01/2930.45+0.75+2.5317,5805,5783,992+1,586422,55719.5809423+3860006,3874,415+1,972
'26/01/2829.7+0.7+2.419,5694,4041,425+2,979420,97019.4793389+4040005,1971,814+3,382
'26/01/2729005,7322,4871,595+892417,99219.2843516+3270003,3302,111+1,218
'26/01/2629+0.45+1.585,8342,3051,143+1,162417,18719.21,808242+1,5660004,1131,385+2,728
'26/01/2328.55+0.15+0.538,2774,2431,826+2,417416,15519.201,302-1,3020004,2433,128+1,115
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2228.4+0.8+2.911,0606,2071,005+5,202413,7381901,763-1,7630006,2072,768+3,439
'26/01/2127.6-0.3-1.088,7574,1741,818+2,356408,33818.801,412-1,4120004,1743,230+944
'26/01/2027.9-0.55-1.938,2323,9362,421+1,515405,93418.701,752-1,7520003,9364,173-237
'26/01/1928.45+0.45+1.6113,3727,2292,375+4,854404,38418.602,106-2,1060007,2294,481+2,748
'26/01/1628+0.65+2.3815,9397,7892,102+5,688399,58418.41,9841,028+9560009,7733,130+6,643
'26/01/1527.350012,0804,1763,853+323394,57718.25,457929+4,5280009,6334,782+4,851
'26/01/1427.35+0.35+1.39,5856,6381,546+5,092394,36318.2132551-4190006,7702,097+4,673
'26/01/1327+0.35+1.3112,7964,5943,040+1,554389,27117.91,277969+3080005,8714,009+1,862
'26/01/1226.65-0.15-0.567,3263,9952,562+1,433387,73117.971,007-1,0000004,0023,569+433
'26/01/0926.8-0.3-1.1116,4096,3114,818+1,493386,78417.822905-8830006,3335,723+610
'26/01/0827.1+1.85+7.3344,29122,0867,070+15,016385,40517.8776473+30300022,8627,544+15,318
'26/01/0725.25+0.5+2.0213,1448,8971,554+7,343370,42317.14952,973-2,4780009,3924,527+4,865
'26/01/0624.75+0.65+2.716,98514,0992,590+11,509363,18316.7402,685-2,64500014,1395,275+8,864
'26/01/0524.1+0.25+1.0510,5795,9813,598+2,383352,14516.2844,174-4,0900006,0657,772-1,707
'26/01/0223.85-0.1-0.424,8377322,336-1,604349,66116.1641,684-1,6200007964,020-3,224
'25/12/3123.95+0.05+0.216,2408782,557-1,679351,93416.202,942-2,9420008785,499-4,622
'25/12/3023.9-0.1-0.424,3716492,373-1,724354,03716.32021,111-9090008513,484-2,633
'25/12/2924-0.05-0.217,5101,1614,280-3,119355,61516.42842,070-1,7860001,4456,350-4,905
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2624.05-0.15-0.6213,2631,07410,062-8,988358,45016.53,8022,238+1,5640004,87612,300-7,424
'25/12/2424.2-0.15-0.6212,68660910,374-9,765368,360174,4421,581+2,8610005,05111,955-6,904
'25/12/2324.35-0.15-0.6110,9001,9708,241-6,271378,34317.44,5531,457+3,0960006,5239,698-3,175
'25/12/2224.5-0.35-1.4115,02195111,705-10,754384,04417.74,6361,706+2,9300005,58713,411-7,824
'25/12/1924.85+0.1+0.412,6606,3866,703-317394,96318.24,7391,429+3,31000011,1258,132+2,993
'25/12/1824.75+0.6+2.4814,3946,0949,565-3,471395,82918.25,837100+5,73700011,9319,665+2,266
'25/12/1724.15-0.65-2.6223,4524,94320,327-15,384398,94918.44,8991,502+3,3970009,84221,829-11,987
'25/12/1624.8-0.3-1.29,2884,1565,593-1,437414,09819.13,0871,620+1,4670007,2437,213+29.5
'25/12/1525.1+0.3+1.215,5412,4403,077-637413,526191,312601+7110003,7523,678+74.1
'25/12/1224.8-0.05-0.22,1429921,151-159414,11119.10234-2340009921,385-393
'25/12/1124.85-0.1-0.44,0761,5692,145-576414,34619.101,076-1,0760001,5693,221-1,652
'25/12/1024.95-0.3-1.193,4521,0322,411-1,379414,84119.10379-3790001,0322,790-1,758
'25/12/0925.25+0.35+1.416,8465,6772,039+3,638416,43119.20572-5720005,6772,612+3,065
'25/12/0824.9002,240924853+71.7413,007190289-2890009241,142-218
'25/12/0524.9-0.5-1.975,5111,0404,361-3,321413,045190216-2160001,0404,577-3,537
'25/12/0425.4+0.25+0.993,0282,468879+1,589416,22019.20235-2350002,4681,114+1,354
'25/12/0325.15-0.1-0.42,9851,2822,013-731414,63119.1051.9-51.90001,2822,065-783
'25/12/0225.25+0.15+0.63,5112,5882,079+509415,21019.10199-1990002,5882,278+310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0125.1-0.3-1.185,5582,7573,460-703414,50419.10169-1690002,7573,629-872
'25/11/2825.4+0.15+0.593,4562,9761,249+1,727415,10919.1064.9-64.90002,9761,314+1,662
'25/11/2725.25-0.05-0.24,7303,3491,637+1,712413,4311901,654-1,6540003,3493,291+58.8
'25/11/2625.3+0.1+0.44,2353,2581,067+2,191411,725191121-1200003,2591,188+2,071
'25/11/2525.2+0.15+0.64,8784,1831,541+2,642409,54718.90133-1330004,1831,674+2,509
'25/11/2425.05+0.35+1.424,7953,9003,147+753406,92318.7129-280003,9013,176+725
'25/11/2124.7-0.4-1.596,0863,5983,778-180404,60518.6576-710003,6033,854-251
'25/11/2025.1+0.75+3.089,1687,5492,744+4,805404,63418.619286-2670007,5683,030+4,538
'25/11/1924.35+0.25+1.043,2562,6191,065+1,554399,82518.450196-1460002,6691,261+1,408
'25/11/1824.1-0.5-2.036,5382,6474,105-1,458398,32218.32118+30002,6684,123-1,455
'25/11/1724.6-0.2-0.814,9053,0284,011-983399,95118.40180-1800003,0284,191-1,162
'25/11/1424.8+0.1+0.413,0669,2363,227+6,009400,98718.50622-6220009,2363,849+5,387
'25/11/1324.7+0.05+0.22,1541,495438+1,057394,83418.20653-6530001,4951,091+404
'25/11/1224.65+0.35+1.445,3314,4081,630+2,778393,77318.10397-3970004,4082,027+2,381
'25/11/1124.3-0.35-1.423,8927882,796-2,008391,194180175-1750007882,970-2,182
'25/11/1024.65+0.25+1.026,5694,5423,677+865393,06818.1072-720004,5423,749+793
'25/11/0724.4+0.1+0.414,4282,6371,245+1,392392,10218.101,150-1,1500002,6372,395+242
'25/11/0624.3+0.2+0.833,3122,189727+1,462391,2711831,293-1,2900002,1922,021+171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0524.1-0.3-1.235,4412,3352,454-119391,1231801,137-1,1370002,3353,591-1,256
'25/11/0424.4-0.1-0.413,0791,5451,089+456391,867180426-4260001,5451,515+29.6
'25/11/0324.5+0.05+0.22,5531,515989+526391,347180567-5670001,5151,556-40.8
'25/10/3124.45-0.2-0.814,8343,0022,327+675390,333180519-5190003,0022,846+156
'25/10/3024.65-0.45-1.798,5572,1754,253-2,078389,26517.90726-7260002,1754,979-2,804
'25/10/2925.1-0.05-0.23,1731,2331,218+14.7391,056180303-3030001,2331,521-288