≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / 法人買賣(日)

6015 宏遠證

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.15-0.15-0.87%2.33%17.2517.316.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4522,474萬6772.14張/筆17.0513.910
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3562,345萬5862.31張/筆17.29-0.35 (-2%)

連續漲跌: 連2跌  ( -0.5元 / -2.86%)

財報評分: 最新45分 / 平均46分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數425769-344 買→2賣23,0505.86%191,310183,222+8,0881.95%
金額(元)724萬1,311萬-586萬-- 31.4億 30.7億 +6,654萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---0000%
金額(元)000-- 0 0 0 -
總計張數425769-344 買→2賣--191,310183,222+8,0881.95%
金額(元)724萬1,311萬-586萬-- 31.4億 30.7億 +6,654萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		17.16
(789)		17.33
(1,688)		17.33
(2,161)		17.93
(6,691)		17.92
(1.22萬)		17.09
(4.28萬)		17.68
(13萬)		16.34
(19.3萬)		15.68
(21.9萬)		14.74
(30.9萬)		14.31
(41.4萬)		17.28
(84.1萬)		16.39
(19.1萬)
每股賣出均價
(累計賣張)		17.14
(1,265)		17.19
(1,478)		17.28
(3,418)		17.72
(7,467)		17.75
(1.37萬)		16.98
(4.28萬)		17.93
(13.3萬)		16.7
(18.5萬)		15.79
(21.8萬)		14.75
(31.1萬)		14.47
(42萬)		17.44
(84.9萬)		16.75
(18.3萬)
買賣超張數
(佔發行量)		-476
(0.11%)		+210
(0.05%)		-1,256
(0.3%)		-776
(0.19%)		-1,568
(0.38%)		-21.4
(0.01%)		-3,158
(0.76%)		+8,113
(1.95%)		+1,437
(0.35%)		-2,552
(0.61%)		-5,458
(1.31%)		-8,599
(2.07%)		+8,088
(1.95%)
買賣超金額
(佔成交額)		-815萬
(16.9%)		+385萬
(5.3%)		-2,159萬
(14.9%)		-1,237萬
(2.98%)		-2,567萬
(3.51%)		+442萬
(0.18%)		-8,899萬
(1.09%)		+6,665萬
(0.57%)		-127萬
(0.01%)		-4,301萬
(0.23%)		-1.42億
(0.52%)		-2.81億
(0.35%)		+6,654萬
(0.58%)
目前股價
17元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
17元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.93
(86)		11.93
(86)		11.93
(86)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-86
(0.02%)		-86
(0.02%)		-86
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-103萬
(0.01%)		-103萬
(0%)		-103萬
(0%)		0
(0%)
目前股價
17元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		17.16
(789)		17.33
(1,688)		17.33
(2,161)		17.93
(6,691)		17.92
(1.22萬)		17.09
(4.28萬)		17.68
(13萬)		16.34
(19.3萬)		15.68
(21.9萬)		14.74
(30.9萬)		14.31
(41.4萬)		17.28
(84.1萬)		16.39
(19.1萬)
每股賣出均價
(累計賣張)		17.14
(1,265)		17.19
(1,478)		17.28
(3,418)		17.72
(7,467)		17.75
(1.37萬)		16.98
(4.28萬)		17.93
(13.3萬)		16.7
(18.5萬)		15.79
(21.8萬)		14.75
(31.1萬)		14.47
(42萬)		17.44
(84.9萬)		16.75
(18.3萬)
買賣超張數
(佔發行量)		-476
(0.11%)		+210
(0.05%)		-1,256
(0.3%)		-776
(0.19%)		-1,568
(0.38%)		-21.4
(0.01%)		-3,158
(0.76%)		+8,113
(1.95%)		+1,437
(0.35%)		-2,638
(0.63%)		-5,544
(1.33%)		-8,685
(2.09%)		+8,088
(1.95%)
買賣超金額
(佔成交額)		-815萬
(16.9%)		+385萬
(5.3%)		-2,159萬
(14.9%)		-1,237萬
(2.98%)		-2,567萬
(3.51%)		+442萬
(0.18%)		-8,899萬
(1.09%)		+6,665萬
(0.57%)		-127萬
(0.01%)		-4,404萬
(0.23%)		-1.43億
(0.53%)		-2.82億
(0.35%)		+6,654萬
(0.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2717-0.15-0.871,452425769-34423,0505.86000000425769-344
'26/10/2217.15-0.35-21,356364496-13223,2885.92000000364496-132
'26/10/2117.5+0.35+2.041,398899213+68623,3925.94000000899213+686
'26/10/2017.15-0.25-1.442,107309985-67622,6795.76000000309985-676
'26/10/1917.4-0.45-2.522,048164954-79023,2685.91000000164954-790
'26/10/1617.85-0.05-0.282,7356531,155-50224,0576.110000006531,155-502
'26/10/1517.9-0.6-3.242,9604071,682-1,27424,5596.240000004071,682-1,274
'26/10/1418.5+0.45+2.494,3632,407827+1,58025,8316.570000002,407827+1,580
'26/10/1318.05-0.25-1.372,6751,062386+67724,2006.150000001,062386+677
'26/10/1218.3+0.15+0.832,15423,5225.98
'26/10/0818.15+0.35+1.973,0431,253671+58223,1205.880000001,253671+582
'26/10/0717.8-0.05-0.281,652337700-36322,5385.73000000337700-363
'26/10/0617.85-0.25-1.381,626206713-50722,9015.82000000206713-507
'26/10/0518.1+0.3+1.692,9831,126667+45923,4085.950000001,126667+459
'26/10/0217.8+0.2+1.141,582883324+55922,9425.83000000883324+559
'26/10/0117.6-0.35-1.952,9992232,320-2,09722,2605.660000002232,320-2,097
'26/09/3017.95+0.55+3.162,6361,118369+74924,3176.180000001,118369+749
'26/09/2917.4-0.2-1.141,206343518-17523,1715.89000000343518-175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2417.6-0.25-1.41,9732621,057-79523,3355.930000002621,057-795
'26/09/2317.85+0.05+0.282,361995352+64324,1306.13000000995352+643
'26/09/2217.8-0.05-0.283,7271,556651+90523,4815.970000001,556651+905
'26/09/2117.85+0.25+1.425,6452,4511,359+1,09222,5655.730000002,4511,359+1,092
'26/09/1817.6+0.25+1.444,7352,2133,133-92021,2235.390000002,2133,133-920
'26/09/1717.35+0.35+2.062,6561,582567+1,01622,0715.610000001,582567+1,016
'26/09/1617+0.15+0.891,131639319+32021,0485.35000000639319+320
'26/09/1516.85-0.5-2.881,681215863-64820,6405.24000000215863-648
'26/09/1417.35+0.4+2.361,739884554+33021,2125.39000000884554+330
'26/09/1116.95-0.2-1.172,043704599+10520,8685.3000000704599+105
'26/09/1017.15-0.3-1.721,403276667-39120,6955.26000000276667-391
'26/09/0917.45-0.4-2.245,6496263,237-2,61121,0035.340000006263,237-2,611
'26/09/0817.85+1+5.935,9933,032612+2,42023,3345.930000003,032612+2,420
'26/09/0716.85+0.05+0.32,185602947-34520,9105.31000000602947-345
'26/09/0416.8+0.4+2.442,329891435+45621,2545.4000000891435+456
'26/09/0316.4+0.1+0.612,116904397+50720,7985.28000000904397+507
'26/09/0216.3-0.3-1.81917313476-16320,2675.15000000313476-163
'26/09/0116.6+0.4+2.472,3811,232305+92720,4125.190000001,232305+927
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3116.2-0.2-1.221,610601619-17.919,4824.95000000601619-17.9
'26/08/2816.4+0.35+2.182,393668718-50.619,4954.95000000668718-50.6
'26/08/2716.05+0.1+0.6315,414545464+81.219,5254.96000000545464+81.2
'26/08/2615.95+0.4+2.571,053706101+60519,4384.94000000706101+605
'26/08/2515.55-0.25-1.58976346207+13918,8334.79000000346207+139
'26/08/2415.8-0.1-0.63791162431-26918,6944.75000000162431-269
'26/08/2115.9+0.15+0.95875440201+23918,9614.82000000440201+239
'26/08/2015.75+0.3+1.941,145438377+61.418,7224.76000000438377+61.4
'26/08/1915.45-0.3-1.91,011126528-40218,6604.74000000126528-402
'26/08/1815.75-0.2-1.251,070296348-52.318,8814.8000000296348-52.3
'26/08/1715.95-0.5-3.041,48959974-91518,9094.800000059974-915
'26/08/1416.45+0.5+3.132,709984395+58919,7545.02000000984395+589
'26/08/1315.95-0.1-0.622,583487766-27919,1654.87000000487766-279
'26/08/1216.05+0.95+6.292,633775706+6919,4414.94000000775706+69
'26/08/1115.1+0.15+11,242434410+24.219,3724.92000000434410+24.2
'26/08/1014.95-0.35-2.292,51419,3484.92
'26/08/0715.3-0.2-1.291,276292290+2.2219,5754.97000000292290+2.22
'26/08/0615.5-0.45-2.821,520102864-76219,5234.96000000102864-762
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0515.95+0.4+2.571,199421283+13820,2345.14000000421283+138
'26/08/0415.5500780153384-23120,0955.11000000153384-231
'26/08/0315.55-0.1-0.641,856242876-63420,3265.17000000242876-634
'26/07/3115.65+1.1+7.562,173890682+20820,9595.33000000890682+208
'26/07/3014.55-0.15-1.021,826782844-61.920,7515.27000000782844-61.9
'26/07/2914.7-0.5-3.292,9171,3131,096+21720,7815.280000001,3131,096+217
'26/07/2815.2-0.9-5.592,700758997-23924,0836.12000000758997-239
'26/07/2716.1-0.1-0.621,278444654-21024,0166.1000000444654-210
'26/07/2416.2-0.15-0.921,756491734-24324,1966.15000000491734-243
'26/07/2316.35-0.25-1.51911188335-14723,4955.97000000188335-147
'26/07/2216.6+0.2+1.221,036253444-19123,6426.01000000253444-191
'26/07/2116.4+0.4+2.5639231205+2623,8336.06000000231205+26
'26/07/2016-0.5-3.031,802487828-34123,7086.03000000487828-341
'26/07/1716.5-0.8-4.622,7154391,208-76923,8806.070000004391,208-769
'26/07/1617.3-0.25-1.421,481327367-40.324,5086.23000000327367-40.3
'26/07/1517.55+0.75+4.462,129966652+31424,5186.23000000966652+314
'26/07/1416.8-0.5-2.894,0079902,197-1,20723,60060000009902,197-1,207
'26/07/1317.3-0.35-1.983,5065341,950-1,41624,2196.160000005341,950-1,416
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0917.65-0.5-2.753,3563381,983-1,64525,3906.450000003381,983-1,645
'26/07/0818.15+0.75+4.315,9152,3581,813+54526,7136.790000002,3581,813+545
'26/07/0717.4-0.55-3.063,0335481,590-1,04226,0236.610000005481,590-1,042
'26/07/0617.95+0.1+0.562,6281,017880+13726,8486.820000001,017880+137
'26/07/0317.85+0.6+3.481,996804486+31826,6576.78000000804486+318
'26/07/0217.25-0.25-1.432,239237988-75126,3156.69000000237988-751
'26/07/0117.5-0.15-0.852,5486391,252-61326,9976.860000006391,252-613
'26/06/3017.65+0.35+2.021,708394703-30927,3526.95000000394703-309
'26/06/2917.3-0.1-0.572,140394943-54927,6067.02000000394943-549
'26/06/2617.4-0.65-3.64,6701,5551,073+48228,0567.130000001,5551,073+482
'26/06/2518.05-0.25-1.373,821975931+43.627,3116.94000000975931+43.6
'26/06/2418.3-0.3-1.613,3584872,010-1,52327,2366.920000004872,010-1,523
'26/06/2318.6-0.4-2.114,2697832,118-1,33528,5567.260000007832,118-1,335
'26/06/2219+0.65+3.544,5609711,524-55329,7567.560000009711,524-553
'26/06/1818.35+0.15+0.822,769597826-22930,2267.68000000597826-229
'26/06/1718.2-0.2-1.092,8244521,421-96930,2687.690000004521,421-969
'26/06/1618.4-0.45-2.393,7749241,280-35631,1117.910000009241,280-356
'26/06/1518.85+0.35+1.895,1748392,051-1,21231,4477.990000008392,051-1,212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1218.5+0.65+3.645,4551,1061,864-75832,4668.250000001,1061,864-758
'26/06/1117.85-0.15-0.835,2621,7862,090-30433,1628.430000001,7862,090-304
'26/06/1018-1.1-5.769,0524,1182,182+1,93633,4448.50000004,1182,182+1,936
'26/06/0919.1-1.25-6.1411,7862,0434,821-2,77831,4387.990000002,0434,821-2,778
'26/06/0820.35-2.25-9.965,9746912,291-1,60034,2168.70000006912,291-1,600
'26/06/0522.6+0.1+0.4415,4664,5504,758-20835,8169.110000004,5504,758-208
'26/06/0422.5-0.4-1.7523,9295,0696,246-1,17735,9279.130000005,0696,246-1,177
'26/06/0322.9+2.05+9.8310,0611,4031,938-53536,9949.40000001,4031,938-535
'26/06/0220.85+1.1+5.579,7323,7801,628+2,15237,5139.540000003,7801,628+2,152
'26/06/0119.75+0.45+2.339,9802,3333,797-1,46435,3298.980000002,3333,797-1,464
'26/05/2919.3+1.3+7.2210,8993,2532,131+1,12236,7399.340000003,2532,131+1,122
'26/05/2818+0.05+0.2813,2563,7714,124-35335,6159.050000003,7714,124-353
'26/05/2717.95+1.6+9.7915,4806,5881,742+4,84635,9689.140000006,5881,742+4,846
'26/05/2616.35+0.35+2.194,5342,275723+1,55231,0827.90000002,275723+1,552
'26/05/2516+0.35+2.244,0151,339654+68529,4617.490000001,339654+685
'26/05/2215.65+0.25+1.622,841840726+11428,7767.31000000840726+114
'26/05/2115.4+0.9+6.213,4281,902361+1,54128,6207.270000001,902361+1,541
'26/05/2014.5001,971637468+16927,0716.88000000637468+169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1914.5-0.35-2.362,6866681,291-62326,8846.830000006681,291-623
'26/05/1814.85+0.05+0.342,2698001,213-41327,4166.970000008001,213-413
'26/05/1514.8-0.2-1.333,268924744+18027,7197.05000000924744+180
'26/05/1415-0.4-2.64,2908371,058-22127,53970000008371,058-221
'26/05/1315.4-1-6.15,4585821,559-97731,8138.120000005821,559-977
'26/05/1216.4-0.5-2.968,4371,6231,935-31232,7688.360000001,6231,935-312
'26/05/1116.9+0.75+4.648,1072,3101,244+1,06633,0548.440000002,3101,244+1,066
'26/05/0816.15+0.1+0.627,5082,3541,352+1,00231,8498.130000002,3541,352+1,002
'26/05/0716.05+1+6.647,0752,3801,246+1,13430,8477.870000002,3801,246+1,134
'26/05/0615.05+0.3+2.034,0561,692552+1,14029,7137.580000001,692552+1,140
'26/05/0514.75+0.1+0.682,095896317+57928,5497.29000000896317+579
'26/05/0414.65+0.45+3.173,9661,921207+1,71427,9707.140000001,921207+1,714
'26/04/3014.2+0.15+1.072,3831,544171+1,37326,2556.70000001,544171+1,373
'26/04/2914.05-0.05-0.351,244577271+30624,6246.28000000577271+306
'26/04/2814.1+0.1+0.711,7581,051320+73124,3176.210000001,051320+731
'26/04/2714+0.35+2.564,8381,9621,012+95023,5346.010000001,9621,012+950
'26/04/2413.65+0.3+2.255,0182,497688+1,80922,2785.680000002,497688+1,809
'26/04/2313.35+0.15+1.142,216755522+23320,4485.22000000755522+233
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2213.2-0.1-0.751,866771163+60820,2025.15000000771163+608
'26/04/2113.3+0.05+0.381,290325245+8019,5935000000325245+80
'26/04/2013.25+0.25+1.921,47171957+66219,5134.9800000071957+662
'26/04/1713-0.05-0.38984101345-24418,8514.81000000101345-244
'26/04/1613.05002,058621,016-95419,0954.87000000621,016-954
'26/04/1513.6+0.05+0.373,6505081,511-1,00320,0495.120000005081,511-1,003
'26/04/1413.55+0.3+2.261,424453229+22421,0525.37000000453229+224
'26/04/1313.25-0.2-1.491,551401,059-1,01920,8125.31000000401,059-1,019
'26/04/1013.45+0.15+1.131,298459101+35821,8315.57000000459101+358
'26/04/0913.3-0.2-1.4895649599-55021,4735.4800000049599-550
'26/04/0813.5+0.2+1.51,336601139+46222,0235.62000000601139+462
'26/04/0713.3+0.05+0.3848390152-6221,5615.500000090152-62
'26/04/0213.25-0.15-1.12840158354-19621,6235.52000000158354-196
'26/04/0113.4+0.3+2.2969438031+34921,8165.5700000038031+349
'26/03/3113.1-0.15-1.13786207296-89.121,4675.48000000207296-89.1
'26/03/3013.25-0.35-2.571,5621721,029-85721,5565.50000001721,029-857
'26/03/2713.6-0.15-1.091,177363568-20522,3705.71000000363568-205
'26/03/2613.75-0.05-0.36728320270+5022,5135.74000000320270+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2513.8+0.2+1.4785049042+44822,4625.7300000049042+448
'26/03/2413.6+0.15+1.121,199580189+39122,0145.62000000580189+391
'26/03/2313.45-0.35-2.541,766504485+1921,6215.52000000504485+19
'26/03/2013.8+0.1+0.731,559854421+43321,5265.49000000854421+433
'26/03/1913.7-0.5-3.522,139961,619-1,52321,0675.37000000961,619-1,523
'26/03/1814.2+0.5+3.654,4512,6951,061+1,63422,5885.760000002,6951,061+1,634
'26/03/1713.7+0.4+3.012,4781,324200+1,12420,1985.150000001,324200+1,124
'26/03/1613.3001,832447356+9119,0744.87000000447356+91
'26/03/1313.3-0.3-2.211,877497630-13318,7424.78000000497630-133
'26/03/1213.6-0.2-1.451,576275607-33218,8684.81000000275607-332
'26/03/1113.8+0.55+4.152,8021,392321+1,07119,1804.890000001,392321+1,071
'26/03/1013.25+0.45+3.522,605719912-19318,1094.62000000719912-193
'26/03/0912.8-0.65-4.832,8226181,286-66818,3024.670000006181,286-668
'26/03/0613.45-0.15-1.11,588360288+7218,8454.81000000360288+72
'26/03/0513.6+0.7+5.433,4641,190459+73118,7734.790000001,190459+731
'26/03/0412.9-1.15-8.196,4521,9502,153-20318,0404.60000001,9502,153-203
'26/03/0314.05-0.45-3.14,9371,9591,426+53318,1954.640000001,9591,426+533
'26/03/0214.5-0.75-4.927,3831,1573,280-2,12317,5314.470000001,1573,280-2,123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2615.25+0.75+5.179,4902,8581,831+1,02719,5384.980000002,8581,831+1,027
'26/02/2514.5+0.65+4.697,8902,1641,815+34918,4634.710000002,1641,815+349
'26/02/2413.85+0.4+2.973,4881,249627+62218,0444.60000001,249627+622
'26/02/2313.45-0.05-0.375,5372,290613+1,67717,4224.440000002,290613+1,677
'26/02/1113.5+0.15+1.124,2161,587647+94015,7454.020000001,587647+940
'26/02/1013.35-0.05-0.372,553897382+51514,7603.76000000897382+515
'26/02/0913.4+0.65+5.13,1891,123530+59314,2453.630000001,123530+593
'26/02/0612.75-0.5-3.773,3189301,022-9213,6423.480000009301,022-92
'26/02/0513.25-0.15-1.122,240365747-38213,7143.5000000365747-382
'26/02/0413.4+0.05+0.371,670323138+18514,0963.59000000323138+185
'26/02/0313.35+0.15+1.143,5391,220772+44813,9113.550000001,220772+448
'26/02/0213.2-0.9-6.386,5301,8731,299+57413,4633.430000001,8731,299+574
'26/01/3014.1-0.15-1.057,8361,7931,706+8712,7663.260000001,7931,706+87
'26/01/2914.25+0.7+5.1721,9723,2182,569+64912,6553.230000003,2182,569+649
'26/01/2813.55+0.6+4.634,882745625+12011,8863.03000000745625+120
'26/01/2712.95-0.15-1.151,288103256-15311,7663000000103256-153
'26/01/2613.1+0.05+0.382,020601267+33411,9163.04000000601267+334
'26/01/2313.05+0.05+0.382,106468491-2311,5822.95000000468491-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2213+0.5+43,359625328+29711,6052.96000000625328+297
'26/01/2112.5-0.6-4.583,690643122+52111,3082.88000000643122+521
'26/01/2013.1-0.2-1.52,478741288+45310,7872.75000000741288+453
'26/01/1913.3-0.1-0.753,145596897-30110,3342.63000000596897-301
'26/01/1613.4+0.45+3.475,287958560+39810,6292.71000000958560+398
'26/01/1512.95-0.15-1.151,820173312-13910,2292.61000000173312-139
'26/01/1413.1-0.2-1.55,8179591,494-53510,3682.640000009591,494-535
'26/01/1313.3+1+8.138,0611,206834+37210,8192.760000001,206834+372
'26/01/1212.3-0.3-2.383,204586373+21310,4452.66000000586373+213
'26/01/0912.6+0.25+2.029,6411,3861,836-45010,2322.610000001,3861,836-450
'26/01/0812.35+1.1+9.7814,118400301+9910,6442.71000000400301+99
'26/01/0711.25+0.1+0.91,0867649+2710,5452.690000007649+27
'26/01/0611.15+0.35+3.241,6246418+4610,5182.680000006418+46
'26/01/0510.80049610237+6510,4722.6700000010237+65
'26/01/0210.8+0.05+0.4711154+110,4072.6500000054+1
'25/12/3110.75-0.05-0.4615782+610,4062.6500000082+6
'25/12/3010.8-0.05-0.46158518-1310,4002.65000000518-13
'25/12/2910.850080.2715-810,4132.65000000715-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2610.85+0.05+0.465384734+1310,4212.660000004734+13
'25/12/2410.8+0.05+0.47174242+2210,4082.65000000242+22
'25/12/2310.75-0.05-0.46134151+1410,3862.65000000151+14
'25/12/2210.8-0.05-0.461911826-810,3722.640000001826-8
'25/12/1910.8500152823-1510,3802.65000000823-15
'25/12/1810.8500156128+410,3952.65000000128+4
'25/12/1710.85+0.2+1.88445392+3710,3912.65000000392+37
'25/12/1610.65001841010010,3542.6400000010100
'25/12/1510.6500175251+2410,3542.64000000251+24
'25/12/1210.65+0.05+0.474,20621+110,3302.6300000021+1
'25/12/1110.6+0.05+0.4719022010,3292.63000000220
'25/12/1010.55-0.05-0.4726304-410,3292.6300000004-4
'25/12/0910.60080.702-210,3332.6300000002-2
'25/12/0810.6002181745-2810,3352.630000001745-28
'25/12/0510.6-0.05-0.471991562-4710,3632.640000001562-47
'25/12/0410.6500894251+2410,4102.65000000251+24
'25/12/0310.65+0.15+1.432406016+4410,3862.650000006016+44
'25/12/0210.5+0.05+0.488861047+9710,3422.640000001047+97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0110.4500198471+4610,2452.61000000471+46
'25/11/2810.45+0.05+0.48388835+7810,1992.6000000835+78
'25/11/2710.4-0.1-0.953581129+10310,1212.580000001129+103
'25/11/2610.5+0.1+0.963882243+22110,0182.550000002243+221
'25/11/2510.4002181415-19,7972.50000001415-1
'25/11/2410.4+0.1+0.972204712+359,7982.50000004712+35
'25/11/2110.3-0.15-1.444441945-269,7632.490000001945-26
'25/11/2010.45+0.1+0.97165711-49,7792.49000000711-4
'25/11/1910.35-0.1-0.963163931+89,7802.490000003931+8
'25/11/1810.45-0.2-1.885377228-2219,7622.490000007228-221
'25/11/1710.65-0.1-0.93479456-529,9592.54000000456-52
'25/11/1410.75002372520+510,0112.550000002520+5
'25/11/1310.75-0.1-0.924908722+659,8302.510000008722+65
'25/11/1210.85+0.15+1.43166230+329,7612.490000006230+32
'25/11/1110.700241120-199,6042.45000000120-19
'25/11/1010.7-0.2-1.835970234-2349,6132.450000000234-234
'25/11/0710.9+0.05+0.462211014-49,8472.510000001014-4
'25/11/0610.85+0.05+0.462144612+349,8512.510000004612+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0510.8-0.1-0.9253729235-2069,8172.500000029235-206
'25/11/0410.9-0.05-0.46395268+1810,0232.55000000268+18
'25/11/0310.95+0.05+0.46150221+2110,0052.55000000221+21
'25/10/3110.90018242+29,9842.5400000042+2
'25/10/3010.9-0.05-0.462931723-69,9822.540000001723-6
'25/10/2910.95-0.05-0.453592217+59,9882.550000002217+5