| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 21.2 | +2 | +9.43% | 10.61% | 21.25 | 23.3 | 21.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,835 | 10.14億 | 13,902 | 3.2張/筆 | 22.61元 | 1.25 | 12.21 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,633 | 2.46億 | 3,828 | 3張/筆 | 21.12元 | +0.15 (+0.71%) | 連漲連跌: 連2漲 ( +2.15元 / +10.21%) 財報評分: 最新59分 / 平均57分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 32,896 | 29,922 | +2,974 | 連買10週 | 420,495 | 19.36% | 207,080 | 176,875 | +30,205 | 1.39% | 金額(元) | 7.16億 | 6.57億 | +5,929萬 | - | - | 40.1億 | 33.7億 | +6.42億 | - | 投信 | 張數 | 20,922 | 0 | +20,922 | 連6賣→3買 | - | - | 26,693 | 200 | +26,493 | 1.22% | 金額(元) | 4.73億 | 0 | +4.73億 | - | - | 5.91億 | 350萬 | +5.88億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 53,818 | 29,922 | +23,896 | 連買10週 | - | - | 233,773 | 177,075 | +56,698 | 2.61% | 金額(元) | 11.9億 | 6.57億 | +5.32億 | - | - | 46億 | 33.7億 | +12.3億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 32,896 | 29,922 | +2,974 | 連買10週 | - | - | 207,080 | 176,875 | +30,205 | 1.39% | 金額(元) | 7.16億 | 6.57億 | +5,929萬 | - | - | 40.1億 | 33.7億 | +6.42億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 32,896 | 29,922 | +2,974 | 連買10週 | 420,495 | 19.36% | 207,080 | 176,875 | +30,205 | 1.39% | 金額(元) | 7.16億 | 6.57億 | +5,929萬 | - | - | 40.1億 | 33.7億 | +6.42億 | - | 投信 | 合計 | 張數 | 20,922 | 0 | +20,922 | 連6賣→3買 | - | - | 26,693 | 200 | +26,493 | 1.22% | 金額(元) | 4.73億 | 0 | +4.73億 | - | - | 5.91億 | 350萬 | +5.88億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 53,818 | 29,922 | +23,896 | 連買10週 | - | - | 233,773 | 177,075 | +56,698 | 2.61% | 金額(元) | 11.9億 | 6.57億 | +5.32億 | - | - | 46億 | 33.7億 | +12.3億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.18 (1.81萬) | 21.85 (2.57萬) | 21.76 (3.78萬) | 21.44 (7.9萬) | 20.67 (11.9萬) | 19.47 (20.1萬) | 18.45 (27.1萬) | 16.84 (45.7萬) | 15.22 (69.7萬) | 15.84 (115萬) | 14.32 (187萬) | 13.18 (256萬) | 19.37 (20.7萬) | 每股賣出均價 (累計賣張) | 22.29 (1.99萬) | 22.05 (2.48萬) | 21.91 (3.5萬) | 21.54 (5.83萬) | 20.72 (8.82萬) | 19.45 (15.6萬) | 18.42 (21.2萬) | 16.57 (41.1萬) | 14.97 (66.8萬) | 15.75 (115萬) | 14.19 (189萬) | 13.08 (256萬) | 19.04 (17.7萬) | 買賣超張數 (佔發行量) | -1,782 (0.08%) | +921 (0.04%) | +2,835 (0.13%) | +2.07萬 (0.95%) | +3.1萬 (1.43%) | +4.45萬 (2.05%) | +5.95萬 (2.74%) | +4.63萬 (2.13%) | +2.89萬 (1.33%) | -3,389 (0.16%) | -2.37萬 (1.09%) | +7,633 (0.35%) | +3.02萬 (1.39%) | 買賣超金額 (佔成交額) | -4,182萬 (3.32%) | +1,508萬 (0.92%) | +5,628萬 (2.62%) | +4.39億 (10.82%) | +6.37億 (9.7%) | +8.69億 (7.78%) | +11億 (7.71%) | +8.89億 (3.82%) | +6.08億 (1.91%) | +5,151萬 (0.09%) | -8,975萬 (0.09%) | +3.45億 (0.26%) | +6.42億 (5.39%) | 目前股價 23.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 22.61 (2.09萬) | 22.61 (2.09萬) | 22.61 (2.09萬) | 22.16 (2.67萬) | 22.16 (2.67萬) | 22.15 (2.67萬) | 22.13 (2.68萬) | 22.04 (2.71萬) | 21.46 (2.91萬) | 20.66 (3.42萬) | 17.43 (5.15萬) | 15.04 (8.09萬) | 22.15 (2.67萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 21.64 (2) | 20.64 (11) | 19.62 (31) | 17.51 (194) | 17.24 (221) | 15.27 (1,622) | 13.93 (8,550) | 14.38 (1.04萬) | 12.03 (2.42萬) | 11.05 (5.56萬) | 17.47 (200) | 買賣超張數 (佔發行量) | +2.09萬 (0.96%) | +2.09萬 (0.96%) | +2.09萬 (0.96%) | +2.67萬 (1.23%) | +2.66萬 (1.23%) | +2.65萬 (1.22%) | +2.66萬 (1.22%) | +2.55萬 (1.17%) | +2.05萬 (0.94%) | +2.39萬 (1.1%) | +2.73萬 (1.26%) | +2.53萬 (1.17%) | +2.65萬 (1.22%) | 買賣超金額 (佔成交額) | +4.73億 (37.56%) | +4.73億 (28.96%) | +4.73億 (22.04%) | +5.91億 (14.56%) | +5.9億 (8.99%) | +5.88億 (5.27%) | +5.89億 (4.12%) | +5.73億 (2.46%) | +5.04億 (1.59%) | +5.58億 (0.93%) | +6.06億 (0.62%) | +6.03億 (0.46%) | +5.88億 (4.94%) | 目前股價 23.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.85 (294) | 14.75 (338) | 15 (432) | 14.95 (442) | 12.35 (1,115) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.89 (294) | 14.89 (294) | 15.1 (352) | 13.36 (541) | 11.48 (1,352) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +44 (0%) | +80 (0%) | -99 (0%) | -237 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.24萬 (0%) | +60.8萬 (0%) | +116萬 (0%) | -62.3萬 (0%) | -175萬 (0%) | 0 (0%) | 目前股價 23.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.41 (3.9萬) | 22.19 (4.66萬) | 22.06 (5.88萬) | 21.62 (10.6萬) | 20.94 (14.6萬) | 19.78 (22.7萬) | 18.78 (29.8萬) | 17.13 (48.5萬) | 15.47 (72.6萬) | 15.98 (118萬) | 14.4 (192萬) | 13.23 (265萬) | 19.68 (23.4萬) | 每股賣出均價 (累計賣張) | 22.29 (1.99萬) | 22.05 (2.48萬) | 21.91 (3.5萬) | 21.54 (5.83萬) | 20.72 (8.82萬) | 19.45 (15.6萬) | 18.42 (21.2萬) | 16.57 (41.3萬) | 14.96 (67.6萬) | 15.74 (116萬) | 14.16 (192萬) | 13.04 (261萬) | 19.04 (17.7萬) | 買賣超張數 (佔發行量) | +1.91萬 (0.88%) | +2.18萬 (1.01%) | +2.38萬 (1.09%) | +4.74萬 (2.18%) | +5.76萬 (2.65%) | +7.1萬 (3.27%) | +8.61萬 (3.97%) | +7.18萬 (3.31%) | +4.95萬 (2.28%) | +2.06萬 (0.95%) | +3,547 (0.16%) | +3.27萬 (1.51%) | +5.67萬 (2.61%) | 買賣超金額 (佔成交額) | +4.31億 (34.24%) | +4.88億 (29.88%) | +5.29億 (24.66%) | +10.3億 (25.38%) | +12.3億 (18.69%) | +14.6億 (13.05%) | +16.9億 (11.82%) | +14.6億 (6.28%) | +11.1億 (3.51%) | +6.11億 (1.02%) | +5.16億 (0.53%) | +9.46億 (0.71%) | +12.3億 (10.33%) |
目前股價 23.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.18 (1.81萬) | 21.85 (2.57萬) | 21.76 (3.78萬) | 21.44 (7.9萬) | 20.67 (11.9萬) | 19.47 (20.1萬) | 18.45 (27.1萬) | 16.84 (45.7萬) | 15.22 (69.7萬) | 15.84 (115萬) | 14.32 (187萬) | 13.91 (209萬) | 19.37 (20.7萬) | 每股賣出均價 (累計賣張) | 22.29 (1.99萬) | 22.05 (2.48萬) | 21.91 (3.5萬) | 21.54 (5.83萬) | 20.72 (8.82萬) | 19.45 (15.6萬) | 18.42 (21.2萬) | 16.57 (41.1萬) | 14.97 (66.8萬) | 15.75 (115萬) | 14.19 (189萬) | 13.84 (208萬) | 19.04 (17.7萬) | 買賣超張數 (佔發行量) | -1,782 (0.08%) | +921 (0.04%) | +2,835 (0.13%) | +2.07萬 (0.95%) | +3.1萬 (1.43%) | +4.45萬 (2.05%) | +5.95萬 (2.74%) | +4.63萬 (2.13%) | +2.89萬 (1.33%) | -3,389 (0.16%) | -2.37萬 (1.09%) | +1.16萬 (0.53%) | +3.02萬 (1.39%) | 買賣超金額 (佔成交額) | -4,182萬 (3.32%) | +1,508萬 (0.92%) | +5,628萬 (2.62%) | +4.39億 (10.82%) | +6.37億 (9.7%) | +8.69億 (7.78%) | +11億 (7.71%) | +8.89億 (3.82%) | +6.08億 (1.91%) | +5,151萬 (0.09%) | -8,975萬 (0.09%) | +2.95億 (0.22%) | +6.42億 (5.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.18 (1.81萬) | 21.85 (2.57萬) | 21.76 (3.78萬) | 21.44 (7.9萬) | 20.67 (11.9萬) | 19.47 (20.1萬) | 18.45 (27.1萬) | 16.84 (45.7萬) | 15.22 (69.7萬) | 15.84 (115萬) | 14.32 (187萬) | 13.18 (256萬) | 19.37 (20.7萬) | 每股賣出均價 (累計賣張) | 22.29 (1.99萬) | 22.05 (2.48萬) | 21.91 (3.5萬) | 21.54 (5.83萬) | 20.72 (8.82萬) | 19.45 (15.6萬) | 18.42 (21.2萬) | 16.57 (41.1萬) | 14.97 (66.8萬) | 15.75 (115萬) | 14.19 (189萬) | 13.08 (256萬) | 19.04 (17.7萬) | 買賣超張數 (佔發行量) | -1,782 (0.08%) | +921 (0.04%) | +2,835 (0.13%) | +2.07萬 (0.95%) | +3.1萬 (1.43%) | +4.45萬 (2.05%) | +5.95萬 (2.74%) | +4.63萬 (2.13%) | +2.89萬 (1.33%) | -3,389 (0.16%) | -2.37萬 (1.09%) | +7,633 (0.35%) | +3.02萬 (1.39%) | 買賣超金額 (佔成交額) | -4,182萬 (3.32%) | +1,508萬 (0.92%) | +5,628萬 (2.62%) | +4.39億 (10.82%) | +6.37億 (9.7%) | +8.69億 (7.78%) | +11億 (7.71%) | +8.89億 (3.82%) | +6.08億 (1.91%) | +5,151萬 (0.09%) | -8,975萬 (0.09%) | +3.45億 (0.26%) | +6.42億 (5.39%) | 目前股價 23.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 22.61 (2.09萬) | 22.61 (2.09萬) | 22.61 (2.09萬) | 22.16 (2.67萬) | 22.16 (2.67萬) | 22.15 (2.67萬) | 22.13 (2.68萬) | 22.04 (2.71萬) | 21.46 (2.91萬) | 20.66 (3.42萬) | 17.43 (5.15萬) | 15.04 (8.09萬) | 22.15 (2.67萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 21.64 (2) | 20.64 (11) | 19.62 (31) | 17.51 (194) | 17.24 (221) | 15.27 (1,622) | 13.93 (8,550) | 14.38 (1.04萬) | 12.03 (2.42萬) | 11.05 (5.56萬) | 17.47 (200) | 買賣超張數 (佔發行量) | +2.09萬 (0.96%) | +2.09萬 (0.96%) | +2.09萬 (0.96%) | +2.67萬 (1.23%) | +2.66萬 (1.23%) | +2.65萬 (1.22%) | +2.66萬 (1.22%) | +2.55萬 (1.17%) | +2.05萬 (0.94%) | +2.39萬 (1.1%) | +2.73萬 (1.26%) | +2.53萬 (1.17%) | +2.65萬 (1.22%) | 買賣超金額 (佔成交額) | +4.73億 (37.56%) | +4.73億 (28.96%) | +4.73億 (22.04%) | +5.91億 (14.56%) | +5.9億 (8.99%) | +5.88億 (5.27%) | +5.89億 (4.12%) | +5.73億 (2.46%) | +5.04億 (1.59%) | +5.58億 (0.93%) | +6.06億 (0.62%) | +6.03億 (0.46%) | +5.88億 (4.94%) | 目前股價 23.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.24 (300) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.34 (321) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.3萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.85 (294) | 14.75 (338) | 15 (432) | 14.95 (442) | 12.91 (752) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.89 (294) | 14.89 (294) | 15.1 (352) | 13.36 (541) | 11.92 (919) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +44 (0%) | +80 (0%) | -99 (0%) | -167 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.24萬 (0%) | +60.8萬 (0%) | +116萬 (0%) | -62.3萬 (0%) | -125萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.85 (294) | 14.75 (338) | 15 (432) | 14.95 (442) | 12.35 (1,115) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.89 (294) | 14.89 (294) | 15.1 (352) | 13.36 (541) | 11.48 (1,352) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +44 (0%) | +80 (0%) | -99 (0%) | -237 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.24萬 (0%) | +60.8萬 (0%) | +116萬 (0%) | -62.3萬 (0%) | -175萬 (0%) | 0 (0%) | 目前股價 23.2元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.41 (3.9萬) | 22.19 (4.66萬) | 22.06 (5.88萬) | 21.62 (10.6萬) | 20.94 (14.6萬) | 19.78 (22.7萬) | 18.78 (29.8萬) | 17.13 (48.5萬) | 15.47 (72.6萬) | 15.98 (118萬) | 14.4 (192萬) | 13.23 (265萬) | 19.68 (23.4萬) | 每股賣出均價 (累計賣張) | 22.29 (1.99萬) | 22.05 (2.48萬) | 21.91 (3.5萬) | 21.54 (5.83萬) | 20.72 (8.82萬) | 19.45 (15.6萬) | 18.42 (21.2萬) | 16.57 (41.3萬) | 14.96 (67.6萬) | 15.74 (116萬) | 14.16 (192萬) | 13.04 (261萬) | 19.04 (17.7萬) | 買賣超張數 (佔發行量) | +1.91萬 (0.88%) | +2.18萬 (1.01%) | +2.38萬 (1.09%) | +4.74萬 (2.18%) | +5.76萬 (2.65%) | +7.1萬 (3.27%) | +8.61萬 (3.97%) | +7.18萬 (3.31%) | +4.95萬 (2.28%) | +2.06萬 (0.95%) | +3,547 (0.16%) | +3.27萬 (1.51%) | +5.67萬 (2.61%) | 買賣超金額 (佔成交額) | +4.31億 (34.24%) | +4.88億 (29.88%) | +5.29億 (24.66%) | +10.3億 (25.38%) | +12.3億 (18.69%) | +14.6億 (13.05%) | +16.9億 (11.82%) | +14.6億 (6.28%) | +11.1億 (3.51%) | +6.11億 (1.02%) | +5.16億 (0.53%) | +9.46億 (0.71%) | +12.3億 (10.33%) |
目前股價 23.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 23.2 | +1.45 | +6.67 | 86,793 | 32,896 | 29,922 | +2,974 | 420,495 | 19.4 | 20,922 | 0 | +20,922 | 0 | 0 | 0 | 53,818 | 29,922 | +23,896 | 24W15 | 21.75 | +2 | +10.13 | 93,298 | 44,290 | 24,553 | +19,737 | 417,420 | 19.2 | 3,500 | 6 | +3,494 | 0 | 0 | 0 | 47,790 | 24,559 | +23,231 | 24W14 | 19.75 | +0.6 | +3.13 | 38,498 | 11,491 | 10,900 | +591 | 397,627 | 18.3 | 2,250 | 10 | +2,240 | 0 | 0 | 0 | 13,741 | 10,910 | +2,831 | 24W13 | 19.15 | +0.05 | +0.26 | 47,100 | 15,110 | 12,651 | +2,459 | 397,036 | 18.3 | 0 | 11 | -11 | 0 | 0 | 0 | 15,110 | 12,662 | +2,448 | 24W12 | 19.1 | +0.5 | +2.69 | 72,792 | 20,442 | 14,369 | +6,073 | 394,610 | 18.2 | 0 | 13 | -13 | 0 | 0 | 0 | 20,442 | 14,382 | +6,060 | 24W11 | 18.6 | +0.8 | +4.49 | 101,080 | 31,888 | 30,834 | +1,053 | 388,362 | 17.9 | 0 | 19.1 | -19.1 | 0 | 0 | 0 | 31,888 | 30,853 | +1,034 | 24W10 | 17.8 | +0.75 | +4.4 | 62,526 | 18,947 | 13,185 | +5,762 | 387,160 | 17.8 | 0 | 41 | -41 | 0 | 0 | 0 | 18,947 | 13,226 | +5,721 | 24W09 | 17.05 | +0.6 | +3.65 | 25,970 | 8,379 | 5,692 | +2,687 | 381,437 | 17.6 | 6 | 23 | -17 | 0 | 0 | 0 | 8,385 | 5,715 | +2,670 | 24W08 | 16.45 | +0.05 | +0.3 | 17,932 | 5,743 | 3,014 | +2,729 | 378,738 | 17.4 | 0 | 52 | -52 | 0 | 0 | 0 | 5,743 | 3,066 | +2,677 | 24W07 | 16.4 | +0.35 | +2.18 | 9,769 | 4,134 | 1,774 | +2,360 | 376,010 | 17.3 | 2.13 | 0 | +2.13 | 0 | 0 | 0 | 4,136 | 1,774 | +2,362 | 24W06 | 16.05 | -0.1 | -0.62 | 2,075 | 236 | 1,075 | -839 | 373,794 | 17.2 | 0 | 19 | -19 | 0 | 0 | 0 | 236 | 1,094 | -858 | 24W05 | 16.15 | 0 | 0 | 8,560 | 3,195 | 4,573 | -1,378 | 374,647 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3,195 | 4,573 | -1,378 | 24W04 | 16.15 | +0.45 | +2.87 | 9,543 | 3,631 | 1,688 | +1,943 | 374,148 | 17.2 | 12 | 0 | +12 | 0 | 0 | 0 | 3,643 | 1,688 | +1,955 | 24W03 | 15.7 | -0.4 | -2.48 | 21,466 | 1,834 | 14,682 | -12,848 | 372,204 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,834 | 14,682 | -12,848 | 24W02 | 16.1 | -0.05 | -0.31 | 16,856 | 3,205 | 3,772 | -567 | 385,418 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3,205 | 3,772 | -567 | 24W01 | 16.15 | -0.2 | -1.22 | 10,961 | 1,658 | 4,190 | -2,532 | 386,001 | 17.8 | 1 | 6 | -5 | 0 | 0 | 0 | 1,659 | 4,196 | -2,537 | 23W52 | 16.35 | +0.5 | +3.15 | 16,697 | 7,704 | 1,270 | +6,434 | 388,514 | 17.9 | 0 | 2 | -2 | 0 | 0 | 0 | 7,704 | 1,272 | +6,432 | 23W51 | 15.85 | -0.35 | -2.16 | 17,475 | 4,286 | 4,624 | -338 | 382,100 | 17.6 | 2 | 0 | +2 | 0 | 0 | 0 | 4,288 | 4,624 | -336 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 16.2 | +0.3 | +1.89 | 26,001 | 10,205 | 5,177 | +5,028 | 382,096 | 17.6 | 7 | 0 | +7 | 0 | 0 | 0 | 10,212 | 5,177 | +5,035 | 23W49 | 15.9 | +0.45 | +2.91 | 23,291 | 8,617 | 3,598 | +5,018 | 377,104 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8,617 | 3,598 | +5,018 | 23W48 | 15.45 | +0.1 | +0.65 | 16,481 | 8,616 | 5,079 | +3,537 | 372,093 | 17.1 | 5 | 0 | +5 | 0 | 0 | 0 | 8,621 | 5,079 | +3,542 | 23W47 | 15.35 | +0.15 | +0.99 | 12,421 | 5,229 | 1,782 | +3,447 | 368,730 | 17 | 17 | 0 | +17 | 0 | 0 | 0 | 5,246 | 1,782 | +3,464 | 23W46 | 15.2 | +0.6 | +4.11 | 13,976 | 8,243 | 1,459 | +6,784 | 365,335 | 16.8 | 13 | 19 | -6 | 0 | 0 | 0 | 8,256 | 1,478 | +6,778 | 23W45 | 14.6 | -0.05 | -0.34 | 8,337 | 3,318 | 1,466 | +1,852 | 358,506 | 16.5 | 9 | 0 | +9 | 0 | 0 | 0 | 3,327 | 1,466 | +1,861 | 23W44 | 14.65 | +0.2 | +1.38 | 6,431 | 1,458 | 3,043 | -1,585 | 356,573 | 16.4 | 28 | 0 | +28 | 0 | 0 | 0 | 1,486 | 3,043 | -1,557 | 23W43 | 14.45 | -0.05 | -0.34 | 10,258 | 5,162 | 4,298 | +863 | 358,038 | 16.5 | 14 | 0 | +14 | 0 | 0 | 0 | 5,176 | 4,298 | +877 | 23W42 | 14.5 | -0.1 | -0.68 | 24,349 | 15,465 | 19,024 | -3,559 | 358,722 | 16.5 | 9 | 0 | +9 | 0 | 0 | 0 | 15,474 | 19,024 | -3,550 | 23W41 | 14.6 | +0.15 | +1.04 | 12,368 | 3,422 | 9,289 | -5,867 | 362,306 | 16.7 | 7 | 0 | +7 | 0 | 0 | 0 | 3,429 | 9,289 | -5,860 | 23W40 | 14.45 | -0.15 | -1.03 | 10,973 | 1,510 | 6,559 | -5,049 | 367,269 | 16.9 | 11 | 0 | +11 | 0 | 0 | 0 | 1,521 | 6,559 | -5,038 | 23W39 | 14.6 | -0.05 | -0.34 | 5,774 | 1,617 | 3,278 | -1,661 | 371,730 | 17.1 | 5 | 0 | +5 | 0 | 0 | 0 | 1,622 | 3,278 | -1,656 | 23W38 | 14.65 | -0.4 | -2.66 | 11,451 | 1,399 | 6,556 | -5,157 | 373,373 | 17.2 | 13 | 0 | +13 | 0 | 0 | 0 | 1,412 | 6,556 | -5,144 | 23W37 | 15.05 | +0.25 | +1.69 | 13,044 | 4,944 | 5,457 | -513 | 378,304 | 17.4 | 7 | 0 | +7 | 0 | 0 | 0 | 4,951 | 5,457 | -506 | 23W36 | 14.8 | -0.05 | -0.34 | 9,296 | 2,035 | 4,261 | -2,226 | 379,108 | 17.5 | 2.19 | 0 | +2.19 | 0 | 294 | -294 | 2,037 | 4,555 | -2,518 | 23W35 | 14.85 | 0 | 0 | 8,949 | 3,611 | 6,050 | -2,439 | 381,541 | 17.6 | 4 | 1.83 | +2.17 | 294 | 0 | +294 | 3,909 | 6,052 | -2,142 | 23W34 | 14.85 | +0.2 | +1.37 | 10,139 | 2,017 | 4,858 | -2,841 | 382,501 | 17.6 | 3 | 0 | +3 | 0 | 0 | 0 | 2,020 | 4,858 | -2,838 | 23W33 | 14.65 | -0.5 | -3.3 | 22,715 | 4,208 | 11,217 | -7,009 | 385,198 | 17.7 | 32 | 0 | +32 | 0 | 0 | 0 | 4,240 | 11,217 | -6,977 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 15.15 | -0.45 | -2.88 | 22,954 | 4,666 | 10,182 | -5,516 | 391,972 | 18 | 88 | 0 | +88 | 0 | 0 | 0 | 4,754 | 10,182 | -5,428 | 23W31 | 15.6 | -0.35 | -2.19 | 30,594 | 10,151 | 10,544 | -393 | 395,970 | 18.2 | 20 | 53 | -33 | 0 | 0 | 0 | 10,171 | 10,597 | -426 | 23W30 | 15.95 | +0.95 | +6.33 | 52,440 | 12,747 | 13,766 | -1,020 | 396,258 | 18.2 | 0 | 103 | -103 | 0 | 0 | 0 | 12,747 | 13,869 | -1,123 | 23W29 | 15 | +0.35 | +2.39 | 38,691 | 13,675 | 9,966 | +3,709 | 397,278 | 18.3 | 0 | 1,152 | -1,152 | 0 | 0 | 0 | 13,675 | 11,118 | +2,557 | 23W28 | 14.65 | +0.25 | +1.74 | 37,311 | 13,062 | 5,852 | +7,210 | 393,590 | 18.1 | 24 | 17 | +7 | 0 | 0 | 0 | 13,086 | 5,869 | +7,217 | 23W27 | 14.4 | +0.15 | +1.05 | 23,624 | 5,160 | 8,335 | -3,175 | 386,346 | 17.8 | 0 | 9 | -9 | 0 | 0 | 0 | 5,160 | 8,344 | -3,184 | 23W26 | 14.25 | -0.3 | -2.06 | 17,450 | 2,271 | 8,894 | -6,623 | 390,191 | 18 | 17 | 2 | +15 | 0 | 0 | 0 | 2,288 | 8,896 | -6,608 | 23W25 | 14.55 | -0.05 | -0.34 | 8,594 | 2,046 | 2,960 | -914 | 396,815 | 18.3 | 14 | 0 | +14 | 0 | 0 | 0 | 2,060 | 2,960 | -900 | 23W24 | 14.6 | -0.05 | -0.34 | 33,878 | 12,552 | 6,276 | +6,276 | 397,794 | 18.3 | 21 | 3 | +18 | 0 | 0 | 0 | 12,573 | 6,279 | +6,294 | 23W23 | 14.65 | +0.6 | +4.27 | 54,640 | 13,667 | 9,717 | +3,950 | 391,535 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 13,667 | 9,717 | +3,950 | 23W22 | 14.05 | +0.35 | +2.55 | 21,098 | 9,594 | 4,316 | +5,278 | 387,666 | 17.8 | 7 | 34 | -27 | 0 | 0 | 0 | 9,601 | 4,350 | +5,251 | 23W21 | 13.7 | +0.2 | +1.48 | 12,835 | 4,036 | 2,235 | +1,801 | 382,926 | 17.6 | 0 | 2 | -2 | 0 | 0 | 0 | 4,036 | 2,237 | +1,799 | 23W20 | 13.5 | +0.2 | +1.5 | 51,527 | 17,675 | 8,363 | +9,312 | 381,163 | 17.6 | 14 | 22 | -8 | 0 | 0 | 0 | 17,689 | 8,385 | +9,304 | 23W19 | 13.3 | -0.55 | -3.97 | 29,671 | 10,816 | 10,809 | +7 | 372,905 | 17.2 | 7 | 0 | +7 | 0 | 0 | 0 | 10,823 | 10,809 | +14 | 23W18 | 13.85 | +0.15 | +1.09 | 17,247 | 4,864 | 4,891 | -27.3 | 372,976 | 17.2 | 7 | 2 | +5 | 0 | 0 | 0 | 4,871 | 4,893 | -22.3 | 23W17 | 13.7 | +0.25 | +1.86 | 22,038 | 7,367 | 4,267 | +3,100 | 374,304 | 17.2 | 19 | 0 | +19 | 0 | 0 | 0 | 7,386 | 4,267 | +3,119 | 23W16 | 13.45 | -0.25 | -1.82 | 55,011 | 10,289 | 15,611 | -5,322 | 371,183 | 17.1 | 8 | 21 | -13 | 0 | 0 | 0 | 10,297 | 15,632 | -5,335 | 23W15 | 13.7 | +1.65 | +13.69 | 35,255 | 11,388 | 6,220 | +5,168 | 376,288 | 17.3 | 6 | 0 | +6 | 0 | 0 | 0 | 11,394 | 6,220 | +5,174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 12.05 | +0.05 | +0.42 | 3,029 | 1,331 | 724 | +607 | 371,014 | 17.1 | 9 | 0 | +9 | 0 | 0 | 0 | 1,340 | 724 | +616 | 23W13 | 12 | -0.1 | -0.83 | 8,642 | 3,447 | 3,588 | -141 | 370,372 | 17.1 | 19 | 0 | +19 | 0 | 0 | 0 | 3,466 | 3,588 | -122 | 23W12 | 12.1 | +0.25 | +2.11 | 15,587 | 7,423 | 3,873 | +3,550 | 370,631 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7,423 | 3,873 | +3,550 | 23W11 | 11.85 | -0.05 | -0.42 | 14,384 | 4,928 | 6,898 | -1,970 | 367,512 | 16.9 | 51 | 5 | +46 | 0 | 0 | 0 | 4,979 | 6,903 | -1,924 | 23W10 | 11.9 | +0.05 | +0.42 | 13,642 | 4,289 | 4,406 | -117 | 369,440 | 17 | 14 | 5 | +9 | 0 | 0 | 0 | 4,303 | 4,411 | -108 | 23W09 | 11.85 | -0.3 | -2.47 | 8,912 | 1,309 | 5,483 | -4,174 | 368,901 | 17 | 2 | 0 | +2 | 0 | 0 | 0 | 1,311 | 5,483 | -4,172 | 23W08 | 12.15 | +0.4 | +3.4 | 14,319 | 4,677 | 2,672 | +2,005 | 373,159 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4,677 | 2,672 | +2,005 | 23W07 | 11.75 | -0.15 | -1.26 | 11,449 | 3,062 | 2,032 | +1,030 | 371,115 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3,062 | 2,032 | +1,030 | 23W06 | 11.9 | -0.05 | -0.42 | 18,702 | 7,641 | 5,041 | +2,600 | 370,102 | 17 | 1 | 0 | +1 | 0 | 0 | 0 | 7,642 | 5,041 | +2,601 | 23W05 | 11.95 | +0.7 | +6.22 | 16,386 | 9,382 | 4,069 | +5,313 | 367,083 | 16.9 | 34 | 0 | +34 | 0 | 0 | 0 | 9,416 | 4,069 | +5,347 | 23W03 | 11.25 | 0 | 0 | 1,764 | 1,088 | 430 | +658 | 361,735 | 16.7 | 41 | 3 | +38 | 0 | 0 | 0 | 1,129 | 433 | +696 | 23W02 | 11.25 | +0.3 | +2.74 | 9,420 | 5,679 | 2,346 | +3,333 | 361,635 | 16.6 | 73 | 6 | +67 | 0 | 0 | 0 | 5,752 | 2,352 | +3,400 | 23W01 | 10.95 | +0.1 | +0.92 | 3,738 | 1,776 | 1,545 | +232 | 358,021 | 16.5 | 9 | 0 | +9 | 0 | 0 | 0 | 1,785 | 1,545 | +241 | 22W53 | 10.85 | -0.25 | -2.25 | 9,778 | 3,129 | 5,453 | -2,324 | 357,578 | 16.5 | 9 | 0 | +9 | 0 | 0 | 0 | 3,138 | 5,453 | -2,315 | 22W52 | 11.1 | -0.4 | -3.48 | 9,440 | 2,748 | 4,096 | -1,348 | 359,920 | 16.6 | 6 | 1 | +5 | 0 | 0 | 0 | 2,754 | 4,097 | -1,343 | 22W51 | 11.5 | 0 | 0 | 12,004 | 6,043 | 4,635 | +1,409 | 361,373 | 16.6 | 28 | 57 | -29 | 0 | 0 | 0 | 6,071 | 4,692 | +1,380 | 22W50 | 11.5 | -0.15 | -1.29 | 11,064 | 4,051 | 5,800 | -1,748 | 361,107 | 16.6 | 7 | 0 | +7 | 0 | 0 | 0 | 4,058 | 5,800 | -1,741 | 22W49 | 11.65 | +0.3 | +2.64 | 17,681 | 7,777 | 6,198 | +1,579 | 362,070 | 16.7 | 5 | 5 | 0 | 0 | 0 | 0 | 7,782 | 6,203 | +1,579 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 11.35 | +0.4 | +3.65 | 7,232 | 4,167 | 2,036 | +2,131 | 361,647 | 16.6 | 8 | 6 | +2 | 0 | 0 | 0 | 4,175 | 2,042 | +2,133 | 22W47 | 10.95 | -0.05 | -0.45 | 11,090 | 5,180 | 3,597 | +1,583 | 359,365 | 16.6 | 33 | 46 | -13 | 0 | 0 | 0 | 5,213 | 3,643 | +1,570 | 22W46 | 11 | +0.7 | +6.8 | 13,083 | 7,827 | 1,966 | +5,861 | 358,167 | 16.5 | 28 | 2 | +26 | 0 | 0 | 0 | 7,855 | 1,968 | +5,887 | 22W45 | 10.3 | +0.3 | +3 | 6,170 | 3,734 | 2,320 | +1,414 | 352,925 | 16.2 | 6.76 | 0 | +6.76 | 0 | 0 | 0 | 3,741 | 2,320 | +1,421 | 22W44 | 10 | 0 | 0 | 12,981 | 6,870 | 6,379 | +491 | 351,447 | 16.2 | 22 | 0 | +22 | 0 | 0 | 0 | 6,892 | 6,379 | +513 | 22W43 | 10 | -0.15 | -1.48 | 15,370 | 8,641 | 9,940 | -1,299 | 351,475 | 16.2 | 31 | 0 | +31 | 0 | 0 | 0 | 8,672 | 9,940 | -1,268 | 22W42 | 10.15 | -0.25 | -2.4 | 8,920 | 3,931 | 4,829 | -898 | 352,105 | 16.2 | 33 | 0 | +33 | 0 | 0 | 0 | 3,964 | 4,829 | -865 | 22W41 | 10.4 | -0.15 | -1.42 | 7,129 | 3,237 | 2,908 | +329 | 352,686 | 16.2 | 14 | 1 | +13 | 0 | 0 | 0 | 3,251 | 2,909 | +342 | 22W40 | 10.55 | -0.45 | -4.09 | 14,300 | 5,590 | 6,526 | -936 | 351,878 | 16.2 | 51 | 0 | +51 | 0 | 0 | 0 | 5,641 | 6,526 | -885 | 22W39 | 11 | -0.05 | -0.45 | 8,005 | 2,997 | 4,239 | -1,242 | 352,644 | 16.2 | 31 | 0 | +31 | 0 | 0 | 0 | 3,028 | 4,239 | -1,211 | 22W38 | 11.05 | -0.5 | -4.33 | 11,072 | 3,865 | 7,879 | -4,014 | 353,998 | 16.3 | 26 | 0 | +26 | 0 | 0 | 0 | 3,891 | 7,879 | -3,988 | 22W37 | 11.55 | -0.2 | -1.7 | 4,849 | 1,652 | 2,120 | -468 | 357,639 | 16.5 | 25 | 0 | +25 | 0 | 0 | 0 | 1,677 | 2,120 | -443 | 22W36 | 11.75 | -0.45 | -3.69 | 10,423 | 3,804 | 7,500 | -3,696 | 358,054 | 16.5 | 16 | 0 | +16 | 0 | 0 | 0 | 3,820 | 7,500 | -3,680 | 22W35 | 12.2 | -0.1 | -0.81 | 7,524 | 2,636 | 3,370 | -734 | 361,643 | 16.6 | 37 | 0 | +37 | 0 | 0 | 0 | 2,673 | 3,370 | -697 | 22W34 | 12.3 | +0.1 | +0.82 | 8,727 | 3,707 | 2,678 | +1,029 | 362,076 | 16.7 | 21 | 0 | +21 | 0 | 0 | 0 | 3,728 | 2,678 | +1,050 | 22W33 | 12.2 | +0.7 | +6.09 | 10,252 | 4,636 | 2,492 | +2,144 | 360,844 | 16.6 | 11 | 1 | +10 | 0 | 0 | 0 | 4,647 | 2,493 | +2,154 | 22W32 | 11.5 | +0.1 | +0.88 | 9,808 | 4,268 | 3,675 | +593 | 358,775 | 16.5 | 30 | 0 | +30 | 0 | 0 | 0 | 4,298 | 3,675 | +623 | 22W31 | 11.4 | +0.05 | +0.44 | 8,396 | 3,905 | 3,012 | +893 | 358,665 | 16.5 | 31 | 0 | +31 | 0 | 0 | 0 | 3,936 | 3,012 | +924 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 11.35 | +0.6 | +5.58 | 10,609 | 2,708 | 4,666 | -1,958 | 357,504 | 16.5 | 16 | 720 | -704 | 0 | 0 | 0 | 2,724 | 5,386 | -2,662 | 22W29 | 10.75 | -2.85 | -20.96 | 39,880 | 6,168 | 13,712 | -7,544 | 357,530 | 16.5 | 79 | 324 | -245 | 0 | 0 | 0 | 6,247 | 14,036 | -7,789 | 22W28 | 13.6 | +0.05 | +0.37 | 15,097 | 4,146 | 6,336 | -2,190 | 365,870 | 16.8 | 34 | 0 | +34 | 0 | 0 | 0 | 4,180 | 6,336 | -2,156 | 22W27 | 13.55 | -0.75 | -5.24 | 15,668 | 5,529 | 8,027 | -2,498 | 367,959 | 16.9 | 24 | 0 | +24 | 4 | 0 | +4 | 5,557 | 8,027 | -2,470 | 22W26 | 14.3 | +0.25 | +1.78 | 18,277 | 8,804 | 3,255 | +5,549 | 371,679 | 17.1 | 15 | 3,318 | -3,303 | 40 | 0 | +40 | 8,859 | 6,573 | +2,286 | 22W25 | 14.05 | -0.6 | -4.1 | 15,833 | 5,744 | 8,991 | -3,247 | 366,251 | 16.9 | 4 | 2,208 | -2,204 | 0 | 0 | 0 | 5,748 | 11,199 | -5,451 | 22W24 | 14.65 | -0.15 | -1.01 | 8,890 | 2,479 | 4,909 | -2,430 | 369,987 | 17 | 1 | 0 | +1 | 0 | 0 | 0 | 2,480 | 4,909 | -2,429 | 22W23 | 14.8 | +0.4 | +2.78 | 9,556 | 4,396 | 3,987 | +409 | 372,224 | 17.1 | 0 | 3 | -3 | 0 | 0 | 0 | 4,396 | 3,990 | +406 | 22W22 | 14.4 | +0.3 | +2.13 | 10,887 | 4,119 | 5,874 | -1,755 | 371,900 | 17.1 | 186 | 0 | +186 | 0 | 0 | 0 | 4,305 | 5,874 | -1,569 | 22W21 | 14.1 | -0.15 | -1.05 | 15,517 | 3,263 | 7,325 | -4,062 | 372,576 | 17.2 | 9 | 9 | 0 | 0 | 0 | 0 | 3,272 | 7,334 | -4,062 | 22W20 | 14.25 | -1.5 | -9.52 | 31,180 | 4,718 | 10,883 | -6,165 | 377,204 | 17.4 | 330 | 52 | +278 | 0 | 0 | 0 | 5,048 | 10,935 | -5,887 | 22W19 | 15.75 | +0.05 | +0.32 | 7,652 | 1,156 | 2,507 | -1,351 | 381,939 | 17.6 | 125 | 0 | +125 | 0 | 0 | 0 | 1,281 | 2,507 | -1,226 | 22W18 | 15.7 | -0.5 | -3.09 | 23,691 | 5,430 | 9,098 | -3,668 | 383,304 | 17.6 | 107 | 124 | -17 | 0 | 0 | 0 | 5,537 | 9,222 | -3,685 | 22W17 | 16.2 | 0 | 0 | 14,221 | 2,578 | 5,060 | -2,482 | 385,986 | 17.8 | 283 | 11 | +272 | 0 | 0 | 0 | 2,861 | 5,071 | -2,210 | 22W16 | 16.2 | -0.5 | -2.99 | 25,587 | 3,459 | 7,064 | -3,605 | 389,679 | 18 | 13 | 177 | -164 | 0 | 0 | 0 | 3,472 | 7,241 | -3,769 | 22W15 | 16.7 | +0.25 | +1.52 | 21,352 | 4,906 | 4,617 | +289 | 392,645 | 18.1 | 3 | 78 | -75 | 0 | 0 | 0 | 4,909 | 4,695 | +214 | 22W14 | 16.45 | +0.1 | +0.61 | 12,788 | 3,797 | 5,079 | -1,282 | 392,134 | 18.1 | 10 | 54 | -44 | 0 | 0 | 0 | 3,807 | 5,133 | -1,326 | 22W13 | 16.35 | +0.1 | +0.62 | 13,347 | 4,160 | 5,022 | -862 | 393,673 | 18.1 | 22 | 60 | -38 | 0 | 0 | 0 | 4,182 | 5,082 | -900 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 16.25 | +0.6 | +3.83 | 15,728 | 7,737 | 4,710 | +3,027 | 394,985 | 18.2 | 29 | 63 | -34 | 0 | 0 | 0 | 7,766 | 4,773 | +2,993 | 22W11 | 15.65 | -0.25 | -1.57 | 20,670 | 3,711 | 8,088 | -4,377 | 391,886 | 18 | 54 | 66 | -12 | 0 | 0 | 0 | 3,765 | 8,154 | -4,389 | 22W10 | 15.9 | +0.2 | +1.27 | 9,644 | 1,737 | 4,378 | -2,641 | 395,567 | 18.2 | 11 | 0 | +11 | 0 | 0 | 0 | 1,748 | 4,378 | -2,630 | 22W09 | 15.7 | -0.55 | -3.38 | 19,881 | 1,500 | 9,685 | -8,185 | 398,142 | 18.3 | 31 | 0.93 | +30.1 | 14 | 0 | +14 | 1,545 | 9,686 | -8,141 | 22W08 | 16.25 | -0.45 | -2.69 | 14,969 | 2,840 | 5,616 | -2,776 | 405,813 | 18.7 | 52 | 80 | -28 | 0 | 0 | 0 | 2,892 | 5,696 | -2,804 | 22W07 | 16.7 | +0.55 | +3.41 | 13,821 | 3,122 | 6,436 | -3,314 | 408,539 | 18.8 | 172 | 44 | +128 | 0 | 0 | 0 | 3,294 | 6,480 | -3,186 | 22W05 | 16.15 | -0.3 | -1.82 | 11,568 | 2,099 | 4,111 | -2,013 | 411,338 | 18.9 | 175 | 13 | +162 | 0 | 0 | 0 | 2,274 | 4,124 | -1,851 | 22W04 | 16.45 | -0.65 | -3.8 | 23,031 | 2,787 | 6,383 | -3,596 | 413,351 | 19 | 243 | 25 | +218 | 0 | 0 | 0 | 3,030 | 6,408 | -3,378 | 22W03 | 17.1 | +0.25 | +1.48 | 29,854 | 7,535 | 6,033 | +1,502 | 416,849 | 19.2 | 0 | 183 | -183 | 0 | 0 | 0 | 7,535 | 6,215 | +1,320 | 22W02 | 16.85 | -0.1 | -0.59 | 20,814 | 4,242 | 4,145 | +96.9 | 415,349 | 19.1 | 0 | 135 | -135 | 0 | 0 | 0 | 4,242 | 4,280 | -38.1 | 22W01 | 16.95 | +0.4 | +2.42 | 15,908 | 3,826 | 1,817 | +2,009 | 415,355 | 19.1 | 9 | 75 | -66 | 0 | 0 | 0 | 3,835 | 1,892 | +1,943 | 21W52 | 16.55 | +0.15 | +0.91 | 11,105 | 3,139 | 2,847 | +292 | 413,361 | 19 | 209 | 0 | +209 | 0 | 0 | 0 | 3,348 | 2,847 | +501 | 21W51 | 16.4 | -0.35 | -2.09 | 14,011 | 2,890 | 5,538 | -2,648 | 413,013 | 19 | 332 | 27 | +305 | 0 | 0 | 0 | 3,222 | 5,565 | -2,343 | 21W50 | 16.75 | +0.4 | +2.45 | 15,513 | 3,914 | 2,752 | +1,162 | 415,692 | 19.1 | 3 | 5 | -2 | 0 | 0 | 0 | 3,917 | 2,757 | +1,160 | 21W49 | 16.35 | +0.1 | +0.62 | 15,355 | 4,537 | 5,574 | -1,037 | 414,552 | 19.1 | 18 | 58 | -40 | 0 | 0 | 0 | 4,555 | 5,632 | -1,077 | 21W48 | 16.25 | -0.45 | -2.69 | 16,791 | 5,441 | 4,054 | +1,387 | 415,810 | 19.2 | 28 | 0 | +28 | 0 | 0 | 0 | 5,469 | 4,054 | +1,415 | 21W47 | 16.7 | +0.75 | +4.7 | 36,766 | 7,423 | 4,407 | +3,016 | 414,516 | 19.1 | 1,879 | 48 | +1,831 | 0 | 34 | -34 | 9,302 | 4,489 | +4,813 | 21W46 | 15.95 | +0.7 | +4.59 | 28,515 | 8,010 | 3,834 | +4,176 | 411,769 | 19 | 1,029 | 2.67 | +1,026 | 0 | 11 | -11 | 9,039 | 3,847 | +5,191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 15.25 | +0.1 | +0.66 | 10,467 | 3,438 | 4,437 | -999 | 407,973 | 18.8 | 299 | 42 | +257 | 0 | 13 | -13 | 3,737 | 4,492 | -755 | 21W44 | 15.15 | -0.2 | -1.3 | 11,615 | 3,761 | 6,259 | -2,498 | 409,121 | 18.8 | 23 | 0 | +23 | 0 | 0 | 0 | 3,784 | 6,259 | -2,475 | 21W43 | 15.35 | +0.35 | +2.33 | 15,049 | 7,741 | 5,453 | +2,289 | 411,235 | 18.9 | 2.47 | 0 | +2.47 | 0 | 0 | 0 | 7,744 | 5,453 | +2,291 | 21W42 | 15 | -0.05 | -0.33 | 9,143 | 2,493 | 3,157 | -664 | 408,969 | 18.8 | 11 | 0 | +11 | 0 | 0 | 0 | 2,504 | 3,157 | -653 | 21W41 | 15.05 | +0.1 | +0.67 | 13,829 | 5,574 | 5,915 | -341 | 409,438 | 18.9 | 62 | 0 | +62 | 0 | 0 | 0 | 5,636 | 5,915 | -279 | 21W40 | 14.95 | -0.35 | -2.29 | 13,017 | 3,220 | 6,063 | -2,843 | 409,278 | 18.8 | 15 | 0 | +15 | 0 | 0 | 0 | 3,235 | 6,063 | -2,828 | 21W39 | 15.3 | +0.05 | +0.33 | 9,223 | 2,391 | 4,704 | -2,313 | 414,004 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,391 | 4,704 | -2,313 | 21W38 | 15.25 | -0.05 | -0.33 | 17,848 | 12,524 | 11,326 | +1,198 | 415,977 | 19.2 | 24 | 1 | +23 | 0 | 0 | 0 | 12,548 | 11,327 | +1,221 | 21W37 | 15.3 | -0.4 | -2.55 | 12,445 | 2,776 | 4,865 | -2,089 | 413,610 | 19 | 0 | 5 | -5 | 0 | 0 | 0 | 2,776 | 4,870 | -2,094 | 21W36 | 15.7 | 0 | 0 | 12,764 | 6,230 | 2,618 | +3,612 | 415,561 | 19.1 | 1 | 2.74 | -1.74 | 0 | 0 | 0 | 6,231 | 2,621 | +3,610 | 21W35 | 15.7 | +0.75 | +5.02 | 15,585 | 8,257 | 3,757 | +4,500 | 412,109 | 19 | 29 | 0 | +29 | 0 | 0 | 0 | 8,286 | 3,757 | +4,529 | 21W34 | 14.95 | -0.3 | -1.97 | 29,164 | 12,423 | 8,759 | +3,664 | 407,618 | 18.8 | 17 | 0 | +17 | 0 | 0 | 0 | 12,440 | 8,759 | +3,681 | 21W33 | 15.25 | -0.65 | -4.09 | 28,996 | 7,160 | 10,551 | -3,391 | 403,751 | 18.6 | 19 | 0 | +19 | 0 | 0 | 0 | 7,179 | 10,551 | -3,372 | 21W32 | 15.9 | -0.1 | -0.62 | 19,354 | 5,006 | 10,396 | -5,390 | 406,557 | 18.7 | 1 | 0 | +1 | 80 | 0 | +80 | 5,087 | 10,396 | -5,309 | 21W31 | 16 | -1.7 | -9.6 | 73,695 | 20,293 | 29,610 | -9,318 | 411,853 | 19 | 63 | 2 | +61 | 0 | 0 | 0 | 20,356 | 29,612 | -9,257 | 21W30 | 17.7 | 0 | 0 | 39,578 | 9,443 | 9,617 | -174 | 421,373 | 19.4 | 29 | 0 | +29 | 0 | 0 | 0 | 9,472 | 9,617 | -145 | 21W29 | 17.7 | +0.45 | +2.61 | 35,666 | 14,444 | 3,957 | +10,487 | 422,074 | 19.4 | 19 | 36 | -17 | 0 | 0 | 0 | 14,463 | 3,993 | +10,470 | 21W28 | 17.25 | +0.35 | +2.07 | 39,655 | 11,186 | 7,783 | +3,403 | 411,745 | 19 | 8.32 | 4 | +4.32 | 0 | 0 | 0 | 11,194 | 7,787 | +3,407 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 16.9 | +0.2 | +1.2 | 33,978 | 10,913 | 8,231 | +2,682 | 408,730 | 18.8 | 2 | 1 | +1 | 0 | 0 | 0 | 10,915 | 8,232 | +2,683 | 21W26 | 16.7 | +0.3 | +1.83 | 34,020 | 8,757 | 12,753 | -3,996 | 406,402 | 18.7 | 5 | 125 | -120 | 0 | 0 | 0 | 8,762 | 12,878 | -4,116 | 21W25 | 16.4 | -0.35 | -2.09 | 21,956 | 4,055 | 12,666 | -8,611 | 410,438 | 18.9 | 0 | 333 | -333 | 0 | 0 | 0 | 4,055 | 12,999 | -8,944 | 21W24 | 16.75 | -0.75 | -4.29 | 34,247 | 8,742 | 7,158 | +1,584 | 419,076 | 19.3 | 6 | 0 | +6 | 0 | 0 | 0 | 8,748 | 7,158 | +1,590 | 21W23 | 17.5 | -0.15 | -0.85 | 38,205 | 9,625 | 9,738 | -113 | 415,533 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9,625 | 9,738 | -113 | 21W22 | 17.65 | +1 | +6.01 | 48,692 | 21,003 | 12,919 | +8,084 | 415,113 | 19.1 | 3 | 2 | +1 | 0 | 0 | 0 | 21,006 | 12,921 | +8,085 | 21W21 | 16.65 | +0.45 | +2.78 | 82,925 | 33,727 | 23,290 | +10,437 | 407,921 | 18.8 | 6 | 0 | +6 | 0 | 0 | 0 | 33,733 | 23,290 | +10,443 | 21W20 | 16.2 | -2.4 | -12.9 | 158,326 | 45,253 | 48,660 | -3,407 | 397,996 | 18.3 | 92 | 0 | +92 | 0 | 0 | 0 | 45,345 | 48,660 | -3,315 | 21W19 | 18.6 | -0.7 | -3.63 | 117,120 | 23,781 | 40,664 | -16,883 | 404,226 | 18.6 | 5 | 42 | -37 | 0 | 0 | 0 | 23,786 | 40,706 | -16,920 | 21W18 | 19.3 | +0.9 | +4.89 | 123,820 | 35,108 | 17,302 | +17,806 | 419,843 | 19.3 | 70 | 13 | +57 | 0 | 0 | 0 | 35,178 | 17,315 | +17,863 | 21W17 | 18.4 | +0.7 | +3.95 | 186,937 | 20,080 | 55,554 | -35,474 | 402,646 | 18.5 | 3 | 5 | -2 | 0 | 0 | 0 | 20,083 | 55,559 | -35,476 | 21W16 | 17.7 | +1.65 | +10.28 | 102,281 | 29,335 | 12,373 | +16,962 | 437,862 | 20.2 | 15 | 31 | -16 | 0 | 0 | 0 | 29,350 | 12,404 | +16,946 | 21W15 | 16.05 | +0.4 | +2.56 | 47,501 | 13,754 | 3,472 | +10,282 | 421,289 | 19.4 | 0 | 44.8 | -44.8 | 0 | 0 | 0 | 13,754 | 3,517 | +10,237 | 21W14 | 15.65 | +0.55 | +3.64 | 60,564 | 20,727 | 5,355 | +15,372 | 411,123 | 18.9 | 112 | 2 | +110 | 0 | 0 | 0 | 20,839 | 5,357 | +15,482 | 21W13 | 15.1 | +0.3 | +2.03 | 87,831 | 14,580 | 16,115 | -1,535 | 395,488 | 18.2 | 83 | 0 | +83 | 0 | 0 | 0 | 14,663 | 16,115 | -1,452 | 21W12 | 14.8 | +0.4 | +2.78 | 46,722 | 12,125 | 11,768 | +357 | 396,876 | 18.3 | 12 | 95 | -83 | 0 | 0 | 0 | 12,137 | 11,863 | +274 | 21W11 | 14.4 | +0.3 | +2.13 | 57,266 | 17,747 | 7,620 | +10,127 | 396,218 | 18.2 | 10 | 39 | -29 | 0 | 0 | 0 | 17,757 | 7,659 | +10,098 | 21W10 | 14.1 | 0 | 0 | 31,654 | 10,977 | 9,718 | +1,259 | 386,769 | 17.8 | 40 | 0 | +40 | 0 | 0 | 0 | 11,017 | 9,718 | +1,299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 14.1 | 0 | 0 | 43,566 | 13,919 | 14,350 | -431 | 385,198 | 17.7 | 26 | 0 | +26 | 0 | 0 | 0 | 13,945 | 14,350 | -405 | 21W08 | 14.1 | +0.25 | +1.81 | 21,184 | 6,249 | 6,065 | +184 | 386,589 | 17.8 | 6 | 0 | +6 | 0 | 0 | 0 | 6,255 | 6,065 | +190 | 21W06 | 13.85 | +0.45 | +3.36 | 31,449 | 9,100 | 9,718 | -618 | 385,954 | 17.8 | 15 | 67 | -52 | 0 | 0 | 0 | 9,115 | 9,785 | -670 | 21W05 | 13.4 | -0.55 | -3.94 | 31,755 | 5,534 | 12,889 | -7,355 | 386,683 | 17.8 | 8 | 0 | +8 | 0 | 0 | 0 | 5,542 | 12,889 | -7,347 | 21W04 | 13.95 | 0 | 0 | 37,145 | 9,092 | 12,524 | -3,432 | 394,098 | 18.2 | 3 | 6 | -3 | 0 | 0 | 0 | 9,095 | 12,530 | -3,435 | 21W03 | 13.95 | -1.25 | -8.22 | 92,721 | 14,396 | 24,664 | -10,268 | 396,897 | 18.3 | 8 | 0 | +8 | 0 | 0 | 0 | 14,404 | 24,664 | -10,260 | 21W02 | 15.2 | +1.65 | +12.18 | 153,331 | 25,719 | 30,519 | -4,800 | 407,006 | 18.7 | 75 | 170 | -95 | 0 | 0 | 0 | 25,794 | 30,689 | -4,895 | 21W01 | 13.55 | +0.5 | +3.83 | 86,593 | 10,570 | 17,999 | -7,429 | 411,958 | 19 | 1 | 8 | -7 | 0 | 0 | 0 | 10,571 | 18,007 | -7,436 | 20W52 | 13.05 | +0.35 | +2.76 | 48,591 | 9,563 | 7,458 | +2,105 | 418,421 | 19.3 | 2 | 71 | -69 | 10 | 10 | 0 | 9,575 | 7,539 | +2,036 | 20W51 | 12.7 | -0.2 | -1.55 | 32,728 | 11,992 | 14,633 | -2,641 | 416,194 | 19.2 | 2,557 | 2 | +2,555 | 0 | 0 | 0 | 14,549 | 14,635 | -86.1 | 20W50 | 12.9 | +0.3 | +2.38 | 75,980 | 11,804 | 15,911 | -4,107 | 418,823 | 19.3 | 5 | 0 | +5 | 0 | 0 | 0 | 11,809 | 15,911 | -4,102 | 20W49 | 12.6 | +0.7 | +5.88 | 55,696 | 15,571 | 13,395 | +2,176 | 423,617 | 19.5 | 15 | 0 | +15 | 0 | 0 | 0 | 15,586 | 13,395 | +2,191 | 20W48 | 11.9 | +0.2 | +1.71 | 37,033 | 13,838 | 6,859 | +6,979 | 421,413 | 19.4 | 33 | 0 | +33 | 0 | 16 | -16 | 13,871 | 6,875 | +6,996 | 20W47 | 11.7 | +0.4 | +3.54 | 28,074 | 11,492 | 3,401 | +8,091 | 414,468 | 19.1 | 10 | 17 | -7 | 0 | 0 | 0 | 11,502 | 3,418 | +8,084 | 20W46 | 11.3 | +0.3 | +2.73 | 37,329 | 12,104 | 5,678 | +6,426 | 406,417 | 18.7 | 0 | 17 | -17 | 0 | 0 | 0 | 12,104 | 5,695 | +6,409 | 20W45 | 11 | +0.1 | +0.92 | 10,125 | 5,346 | 3,834 | +1,512 | 399,811 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5,346 | 3,834 | +1,512 | 20W44 | 10.9 | -0.15 | -1.36 | 10,818 | 4,508 | 5,172 | -664 | 398,283 | 18.3 | 0 | 6 | -6 | 0 | 16 | -16 | 4,508 | 5,194 | -686 | 20W43 | 11.05 | +0.25 | +2.31 | 14,413 | 6,754 | 5,379 | +1,375 | 399,173 | 18.4 | 0 | 6 | -6 | 0 | 0 | 0 | 6,754 | 5,385 | +1,369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 10.8 | -0.1 | -0.92 | 14,384 | 5,137 | 6,743 | -1,606 | 397,720 | 18.3 | 0 | 14 | -14 | 0 | 0 | 0 | 5,137 | 6,757 | -1,620 | 20W41 | 10.9 | +0.15 | +1.4 | 8,853 | 2,964 | 2,589 | +375 | 399,279 | 18.4 | 3 | 4 | -1 | 0 | 0 | 0 | 2,967 | 2,593 | +374 | 20W40 | 10.75 | +0.15 | +1.42 | 9,979 | 4,294 | 2,941 | +1,353 | 398,925 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4,294 | 2,941 | +1,353 | 20W39 | 10.6 | -0.85 | -7.42 | 36,638 | 9,769 | 10,970 | -1,201 | 397,765 | 18.3 | 3.8 | 29.9 | -26.1 | 0 | 16 | -16 | 9,773 | 11,016 | -1,243 | 20W38 | 11.45 | +0.55 | +5.05 | 41,008 | 26,852 | 9,894 | +16,958 | 398,902 | 18.4 | 2.28 | 71.9 | -69.7 | 0 | 0 | 0 | 26,854 | 9,966 | +16,888 | 20W37 | 10.9 | +0.05 | +0.46 | 24,160 | 8,117 | 4,945 | +3,172 | 381,764 | 17.6 | 1 | 0 | +1 | 0 | 0 | 0 | 8,118 | 4,945 | +3,173 | 20W36 | 10.85 | 0 | 0 | 38,555 | 11,995 | 11,406 | +589 | 378,849 | 17.4 | 1 | 111 | -110 | 0 | 0 | 0 | 11,996 | 11,517 | +479 | 20W35 | 10.85 | +0.15 | +1.4 | 17,840 | 6,707 | 5,332 | +1,375 | 378,392 | 17.4 | 2 | 0.97 | +1.03 | 0 | 0 | 0 | 6,709 | 5,333 | +1,376 | 20W34 | 10.7 | -0.15 | -1.38 | 33,149 | 9,072 | 9,537 | -465 | 376,385 | 17.3 | 1 | 0 | +1 | 0 | 0 | 0 | 9,073 | 9,537 | -464 | 20W33 | 10.85 | -0.9 | -7.66 | 91,986 | 28,854 | 22,357 | +6,497 | 376,080 | 17.3 | 5 | 0 | +5 | 0 | 0 | 0 | 28,859 | 22,357 | +6,502 | 20W32 | 11.75 | -0.15 | -1.26 | 57,865 | 6,052 | 20,328 | -14,276 | 370,720 | 17.1 | 3 | 3 | 0 | 0 | 32 | -32 | 6,055 | 20,363 | -14,308 | 20W31 | 11.9 | +0.5 | +4.39 | 96,806 | 13,995 | 23,657 | -9,662 | 385,453 | 17.8 | 1 | 37 | -36 | 0 | 0 | 0 | 13,996 | 23,694 | -9,698 | 20W30 | 11.4 | 0 | 0 | 41,435 | 10,346 | 6,274 | +4,072 | 394,798 | 18.2 | 0 | 81 | -81 | 0 | 0 | 0 | 10,346 | 6,355 | +3,991 | 20W29 | 11.4 | -0.3 | -2.56 | 42,343 | 9,832 | 6,979 | +2,853 | 390,822 | 18 | 581 | 30 | +551 | 0 | 0 | 0 | 10,413 | 7,009 | +3,404 | 20W28 | 11.7 | +1.15 | +10.9 | 87,049 | 10,554 | 10,471 | +83 | 388,112 | 17.9 | 0 | 44 | -44 | 0 | 0 | 0 | 10,554 | 10,515 | +39 | 20W27 | 10.55 | +0.1 | +0.96 | 16,203 | 2,523 | 3,332 | -809 | 387,356 | 17.8 | 13 | 17 | -4 | 0 | 0 | 0 | 2,536 | 3,349 | -813 | 20W26 | 10.45 | +0.2 | +1.95 | 14,936 | 2,842 | 1,793 | +1,049 | 388,552 | 17.9 | 5 | 14 | -9 | 0 | 0 | 0 | 2,847 | 1,807 | +1,040 | 20W25 | 10.25 | +0.15 | +1.49 | 26,390 | 7,285 | 6,812 | +473 | 387,503 | 17.8 | 0 | 10,368 | -10,368 | 0 | 0 | 0 | 7,285 | 17,180 | -9,895 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 10.1 | -0.1 | -0.98 | 21,875 | 4,597 | 2,830 | +1,767 | 387,122 | 17.8 | 2 | 1,098 | -1,096 | 0 | 0 | 0 | 4,599 | 3,928 | +671 | 20W23 | 10.2 | +0.23 | +2.31 | 15,174 | 3,785 | 3,589 | +196 | 385,589 | 17.8 | 17 | 13 | +4 | 0 | 0 | 0 | 3,802 | 3,602 | +200 | 20W22 | 9.97 | +0.15 | +1.53 | 10,462 | 3,578 | 6,428 | -2,850 | 227,029 | 10.4 | 0 | 1 | -1 | 0 | 0 | 0 | 3,578 | 6,429 | -2,851 | 20W21 | 9.82 | -0.14 | -1.41 | 10,881 | 1,951 | 4,373 | -2,422 | 231,527 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,951 | 4,373 | -2,422 | 20W20 | 9.96 | +0.12 | +1.22 | 11,652 | 1,971 | 4,424 | -2,453 | 233,903 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,971 | 4,424 | -2,453 | 20W19 | 9.84 | +0.02 | +0.2 | 11,388 | 2,023 | 6,046 | -4,023 | 236,516 | 10.9 | 78 | 0 | +78 | 0 | 0 | 0 | 2,101 | 6,046 | -3,945 | 20W18 | 9.82 | +0.51 | +5.48 | 12,010 | 5,571 | 3,412 | +2,158 | 240,599 | 11.1 | 41 | 0 | +41 | 0 | 0 | 0 | 5,612 | 3,412 | +2,199 | 20W17 | 9.31 | -0.16 | -1.69 | 10,666 | 1,588 | 5,219 | -3,631 | 238,579 | 11 | 0 | 340 | -340 | 0 | 0 | 0 | 1,588 | 5,559 | -3,971 | 20W16 | 9.47 | +0.11 | +1.18 | 17,736 | 5,516 | 7,387 | -1,871 | 242,465 | 11.2 | 547 | 13.2 | +534 | 0 | 0 | 0 | 6,063 | 7,400 | -1,338 | 20W15 | 9.36 | +0.03 | +0.32 | 21,205 | 5,477 | 5,818 | -341 | 244,831 | 11.3 | 62 | 29.3 | +32.7 | 0 | 0 | 0 | 5,539 | 5,847 | -309 | 20W14 | 9.33 | +0.14 | +1.52 | 9,736 | 1,722 | 3,424 | -1,702 | 244,533 | 11.3 | 29.7 | 0 | +29.7 | 0 | 0 | 0 | 1,752 | 3,424 | -1,673 | 20W13 | 9.19 | +0.69 | +8.12 | 50,889 | 3,891 | 3,195 | +696 | 246,127 | 11.3 | 20.5 | 26 | -5.54 | 0 | 0 | 0 | 3,911 | 3,221 | +690 | 20W12 | 8.5 | -0.2 | -2.3 | 21,051 | 4,318 | 5,670 | -1,352 | 245,539 | 11.3 | 16 | 80.6 | -64.6 | 0 | 0 | 0 | 4,334 | 5,751 | -1,417 | 20W11 | 8.7 | -1.19 | -12.03 | 20,380 | 4,574 | 7,685 | -3,111 | 246,191 | 11.3 | 101 | 0 | +101 | 0 | 0 | 0 | 4,675 | 7,685 | -3,010 | 20W10 | 9.89 | +0.04 | +0.41 | 8,830 | 2,391 | 3,382 | -991 | 248,305 | 11.4 | 67 | 0 | +67 | 0 | 0 | 0 | 2,458 | 3,382 | -924 | 20W09 | 9.85 | -0.15 | -1.5 | 8,718 | 1,894 | 3,988 | -2,094 | 249,463 | 11.5 | 171 | 5 | +166 | 0 | 0 | 0 | 2,065 | 3,993 | -1,928 | 20W08 | 10 | -0.05 | -0.5 | 4,389 | 773 | 1,228 | -455 | 409,978 | 17.7 | 30 | 0 | +30 | 0 | 0 | 0 | 803 | 1,228 | -425 | 20W07 | 10.05 | -0.05 | -0.5 | 8,992 | 1,186 | 3,944 | -2,758 | 410,364 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,186 | 3,944 | -2,758 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 10.1 | -0.1 | -0.98 | 12,564 | 4,511 | 3,851 | +660 | 413,350 | 17.8 | 68 | 0 | +68 | 0 | 0 | 0 | 4,579 | 3,851 | +728 | 20W05 | 10.2 | -0.45 | -4.23 | 9,196 | 2,340 | 1,668 | +672 | 413,732 | 17.8 | 66 | 0 | +66 | 0 | 0 | 0 | 2,406 | 1,668 | +738 | 20W04 | 10.65 | -0.05 | -0.47 | 1,688 | 201 | 140 | +61 | 413,070 | 17.8 | 246 | 2.71 | +243 | 0 | 0 | 0 | 447 | 143 | +304 | 20W03 | 10.7 | +0.25 | +2.39 | 8,696 | 3,643 | 1,490 | +2,153 | 413,009 | 17.8 | 565 | 0 | +565 | 0 | 0 | 0 | 4,208 | 1,490 | +2,718 | 20W02 | 10.45 | -0.15 | -1.42 | 15,037 | 3,950 | 5,497 | -1,547 | 411,022 | 17.7 | 309 | 0 | +309 | 0 | 0 | 0 | 4,259 | 5,497 | -1,238 | 20W01 | 10.6 | -0.2 | -1.85 | 93,880 | 3,333 | 15,410 | -12,077 | 412,380 | 17.8 | 35 | 0 | +35 | 0 | 0 | 0 | 3,368 | 15,410 | -12,042 | 19W52 | 10.8 | +0.15 | +1.41 | 20,917 | 1,676 | 2,546 | -870 | 422,915 | 18.2 | 11 | 24 | -13 | 0 | 0 | 0 | 1,687 | 2,570 | -883 | 19W51 | 10.65 | +0.1 | +0.95 | 48,945 | 11,246 | 10,761 | +485 | 423,814 | 18.3 | 10,352 | 0 | +10,352 | 0 | 0 | 0 | 21,598 | 10,761 | +10,837 | 19W50 | 10.55 | +0.2 | +1.93 | 25,402 | 6,924 | 2,938 | +3,986 | 422,959 | 18.2 | 0 | 0.43 | -0.43 | 0 | 0 | 0 | 6,924 | 2,938 | +3,985 | 19W49 | 10.35 | -0.25 | -2.36 | 27,045 | 3,274 | 6,043 | -2,769 | 418,853 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3,274 | 6,043 | -2,769 | 19W48 | 10.6 | +0.15 | +1.44 | 39,995 | 4,206 | 10,259 | -6,053 | 421,980 | 18.2 | 11 | 0 | +11 | 0 | 0 | 0 | 4,217 | 10,259 | -6,042 | 19W47 | 10.45 | +0.64 | +6.52 | 51,082 | 12,740 | 3,751 | +8,990 | 428,023 | 18.4 | 7 | 0 | +7 | 0 | 0 | 0 | 12,747 | 3,751 | +8,997 | 19W46 | 9.81 | +0.18 | +1.87 | 42,253 | 5,320 | 3,905 | +1,415 | 418,966 | 18 | 5 | 0 | +5 | 0 | 0 | 0 | 5,325 | 3,905 | +1,420 | 19W45 | 9.63 | +0.42 | +4.56 | 30,092 | 6,135 | 3,481 | +2,654 | 418,057 | 18 | 11 | 0 | +11 | 0 | 0 | 0 | 6,146 | 3,481 | +2,665 | 19W44 | 9.21 | -0.02 | -0.22 | 10,119 | 2,122 | 2,800 | -678 | 415,468 | 17.9 | 1 | 0 | +1 | 0 | 0 | 0 | 2,123 | 2,800 | -677 | 19W43 | 9.23 | +0.08 | +0.87 | 11,912 | 4,188 | 3,828 | +360 | 416,895 | 18 | 4.97 | 0 | +4.97 | 0 | 0 | 0 | 4,193 | 3,828 | +365 | 19W42 | 9.15 | +0.16 | +1.78 | 30,890 | 19,164 | 7,962 | +11,202 | 415,986 | 17.9 | 7.29 | 12.5 | -5.26 | 0 | 0 | 0 | 19,171 | 7,974 | +11,197 | 19W41 | 8.99 | +0.1 | +1.12 | 10,095 | 2,131 | 1,718 | +413 | 403,726 | 17.4 | 0 | 3 | -3 | 0 | 0.05 | -0.05 | 2,131 | 1,721 | +410 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 8.89 | +0.08 | +0.91 | 6,050 | 988 | 3,240 | -2,252 | 403,221 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 988 | 3,240 | -2,252 | 19W39 | 8.81 | -0.19 | -2.11 | 15,298 | 1,723 | 7,460 | -5,737 | 405,202 | 17.4 | 10 | 0 | +10 | 0 | 99 | -99 | 1,733 | 7,559 | -5,826 | 19W38 | 9 | -0.03 | -0.33 | 16,455 | 7,173 | 5,404 | +1,769 | 411,060 | 17.7 | 206 | 0 | +206 | 0 | 0 | 0 | 7,379 | 5,404 | +1,975 | 19W37 | 9.03 | +0.13 | +1.46 | 11,913 | 5,712 | 1,395 | +4,317 | 409,317 | 17.6 | 30 | 0 | +30 | 0 | 0 | 0 | 5,742 | 1,395 | +4,347 | 19W36 | 8.9 | +0.15 | +1.71 | 14,515 | 5,432 | 1,049 | +4,383 | 405,009 | 17.4 | 82 | 0 | +82 | 0 | 0 | 0 | 5,514 | 1,049 | +4,465 | 19W35 | 8.75 | -0.13 | -1.46 | 17,575 | 3,365 | 4,263 | -898 | 400,622 | 17.3 | 120 | 0 | +120 | 0 | 0 | 0 | 3,485 | 4,263 | -778 | 19W34 | 8.88 | -0.02 | -0.22 | 38,496 | 3,133 | 31,381 | -28,248 | 401,495 | 17.3 | 197 | 0 | +197 | 0 | 0 | 0 | 3,330 | 31,381 | -28,051 | 19W33 | 8.9 | -0.45 | -4.81 | 50,348 | 3,681 | 7,453 | -3,772 | 429,495 | 18.5 | 2 | 12.8 | -10.8 | 0 | 0 | 0 | 3,683 | 7,466 | -3,783 | 19W32 | 9.35 | 0 | 0 | 13,438 | 1,888 | 6,932 | -5,044 | 432,935 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,888 | 6,932 | -5,044 | 19W31 | 9.35 | -0.2 | -2.09 | 11,658 | 477 | 4,732 | -4,255 | 439,911 | 19 | 2 | 0 | +2 | 0 | 0 | 0 | 479 | 4,732 | -4,253 | 19W30 | 9.55 | 0 | 0 | 8,865 | 2,121 | 997 | +1,124 | 444,179 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,121 | 997 | +1,124 | 19W29 | 9.55 | +0.05 | +0.53 | 10,580 | 2,373 | 1,422 | +951 | 445,853 | 19.2 | 0 | 353 | -353 | 0 | 0 | 0 | 2,373 | 1,775 | +598 | 19W28 | 9.5 | +0.05 | +0.53 | 10,863 | 1,777 | 973 | +804 | 444,901 | 19.2 | 0 | 1 | -1 | 0 | 0 | 0 | 1,777 | 974 | +803 | 19W27 | 9.45 | -0.03 | -0.32 | 8,839 | 1,277 | 793 | +484 | 441,300 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,277 | 793 | +484 | 19W26 | 9.48 | +0.09 | +0.96 | 9,268 | 3,031 | 1,423 | +1,608 | 440,831 | 19 | 1 | 16.9 | -15.9 | 0 | 0 | 0 | 3,032 | 1,440 | +1,592 | 19W25 | 9.39 | +0.13 | +1.4 | 12,570 | 3,961 | 4,291 | -330 | 439,223 | 18.9 | 9.08 | 0 | +9.08 | 0 | 0 | 0 | 3,970 | 4,291 | -321 | 19W24 | 9.26 | -0.05 | -0.54 | 9,272 | 2,352 | 1,097 | +1,255 | 440,000 | 19 | 14.2 | 0 | +14.2 | 0 | 0 | 0 | 2,366 | 1,097 | +1,269 | 19W23 | 9.31 | +0.06 | +0.65 | 8,074 | 4,614 | 3,688 | +926 | 440,516 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 4,614 | 3,688 | +926 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 9.25 | +0.03 | +0.33 | 8,155 | 2,969 | 3,391 | -422 | 439,795 | 18.9 | 1 | 356 | -355 | 0 | 0 | 0 | 2,970 | 3,747 | -777 | 19W21 | 9.22 | +0.08 | +0.88 | 7,623 | 3,423 | 2,519 | +904 | 439,271 | 18.9 | 1 | 0 | +1 | 0 | 0 | 0 | 3,424 | 2,519 | +905 | 19W20 | 9.14 | -0.19 | -2.04 | 10,838 | 3,864 | 2,700 | +1,164 | 437,842 | 18.9 | 2 | 0 | +2 | 0 | 0 | 0 | 3,866 | 2,700 | +1,166 | 19W19 | 9.33 | -0.08 | -0.85 | 22,365 | 3,940 | 6,088 | -2,148 | 436,035 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3,940 | 6,088 | -2,148 | 19W18 | 9.41 | +0.1 | +1.07 | 11,516 | 730 | 3,930 | -3,200 | 437,616 | 18.8 | 0 | 5 | -5 | 0 | 0 | 0 | 730 | 3,935 | -3,205 | 19W17 | 9.31 | -0.07 | -0.75 | 7,608 | 1,171 | 2,676 | -1,505 | 440,655 | 19 | 0 | 1.58 | -1.58 | 0 | 0 | 0 | 1,171 | 2,678 | -1,507 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|