≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / 法人買賣(日)

5902 德記

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.833.25+0.55+1.65%2.56%34.1534.1533.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
723.62萬71張/筆33.742.4515.364.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
930.98萬12782張/筆33.01+0.35 (+1.06%)

連續漲跌: 連2漲  ( +0.9元 / +2.74%)

財報評分: 最新57分 / 平均43分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 德記依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 10/27 17:53)

• 德記依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告資金貸與事項 (公告訊息 10/27 17:49)

• 德記董事會通過2026年第三季合併財務報告 (公告訊息 10/27 17:34)

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

5902 德記 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 賣→無1,1911.26%485470+150.02%
金額(元)000-- 1,759萬 1,707萬 +52.3萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→3無--9088+20%
金額(元)000-- 312萬 304萬 +7.68萬 -
總計張數000 賣→無--575558+170.02%
金額(元)000-- 2,071萬 2,011萬 +60萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		-
(0)		32.17
(8)		32.75
(17)		33.06
(24)		33.65
(46)		33.88
(93)		34.88
(356)		36.89
(524)		41.94
(1,523)		40.6
(2,390)		37.29
(5,480)		34.8
(6,733)		36.26
(485)
每股賣出均價
(累計賣張)		33.01
(1)		32.27
(9)		32.86
(19)		33.06
(24)		33.5
(37)		33.84
(74)		34.85
(336)		36.69
(492)		42.31
(1,525)		40.94
(2,394)		38.05
(4,549)		35.04
(5,753)		36.31
(470)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-2
(0%)		0
(0%)		+9
(0.01%)		+19
(0.02%)		+20
(0.02%)		+32
(0.03%)		-1.9
(0%)		-3.95
(0%)		+931
(0.99%)		+980
(1.04%)		+15
(0.02%)
買賣超金額
(佔成交額)		-3.3萬
(6.05%)		-3.3萬
(1.53%)		-6.75萬
(0.45%)		-10.7
(0%)		+30.8萬
(0.71%)		+64.9萬
(0.51%)		+70.9萬
(0.3%)		+128萬
(0.33%)		-63.3萬
(0.07%)		-97.4萬
(0.07%)		+3,128萬
(1.22%)		+3,273萬
(0.89%)		+52.3萬
(0.15%)
目前股價
33.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
33.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		33.12
(4)		33.12
(4)		33.12
(4)		33.36
(6.16)		34.58
(89.6)		34.68
(90.6)		36.56
(132)		38.24
(204)		39.07
(387)		34.96
(465)		34.63
(90.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		33.12
(1)		33.12
(1)		33.28
(1.16)		33.64
(3.41)		34.62
(86.8)		34.68
(87.8)		39.36
(198)		39.37
(201)		38.87
(384)		34.76
(462)		34.67
(87.8)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+3
(0%)		+3
(0%)		+2.84
(0%)		+2.75
(0%)		+2.8
(0%)		+2.76
(0%)		-66
(0.07%)		+3
(0%)		+3
(0%)		+3
(0%)		+2.33
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+9.94萬
(0.67%)		+9.94萬
(0.5%)		+9.39萬
(0.21%)		+9.08萬
(0.07%)		+9.39萬
(0.04%)		+9.59萬
(0.03%)		-297萬
(0.31%)		-11.1萬
(0.01%)		+19.4萬
(0.01%)		+19.7萬
(0.01%)		+7.68萬
(0.02%)
目前股價
33.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		-
(0)		32.17
(8)		32.82
(21)		33.07
(28)		33.61
(50)		33.85
(99.2)		34.82
(446)		36.56
(615)		41.51
(1,655)		40.41
(2,594)		37.41
(5,867)		34.81
(7,199)		36
(575)
每股賣出均價
(累計賣張)		33.01
(1)		32.27
(9)		32.87
(20)		33.06
(25)		33.5
(38.2)		33.83
(77.4)		34.8
(423)		36.39
(580)		41.97
(1,723)		40.82
(2,595)		38.11
(4,933)		35.02
(6,216)		36.05
(558)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		+1
(0%)		+3
(0%)		+11.8
(0.01%)		+21.8
(0.02%)		+22.9
(0.02%)		+34.8
(0.04%)		-67.9
(0.07%)		-0.95
(0%)		+934
(0.99%)		+983
(1.04%)		+17.4
(0.02%)
買賣超金額
(佔成交額)		-3.3萬
(6.05%)		-3.3萬
(1.53%)		+3.19萬
(0.21%)		+9.93萬
(0.5%)		+40.2萬
(0.92%)		+73.9萬
(0.58%)		+80.3萬
(0.34%)		+138萬
(0.36%)		-360萬
(0.38%)		-108萬
(0.08%)		+3,148萬
(1.23%)		+3,292萬
(0.89%)		+60萬
(0.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1033.8+0.55+1.6571,1911.26
'26/11/0933.25+0.35+1.069.3901-11,1911.2600000001-1
'26/11/0632.9-0.1-0.3508801,1911.26000000880
'26/11/0533-0.25-0.7581.776+11,1911.2600041+3117+4
'26/11/0433.25-0.15-0.4529524-21,1901.2500000024-2
'26/11/0333.4-0.75-2.279.343+11,1921.2600000043+1
'26/11/0234.15+0.05+0.156.421,1911.26
'26/10/3034.1-0.15-0.444221+11,1911.2600000021+1
'26/10/2934.25-0.05-0.1591,1901.25
'26/10/2834.3+0.05+0.156.331101,1901.25000000110
'26/10/2734.25-0.05-0.1516803-31,1901.2500000.16-0.1603.16-3.16
'26/10/2234.3+0.05+0.1551,1931.26
'26/10/2134.25-0.2-0.58371101,1931.26000000110
'26/10/2034.45+0.35+1.031.131,1931.26
'26/10/1934.1-0.3-0.873621+11,1931.2600000021+1
'26/10/1634.4+0.25+0.7339.170+71,1921.2600000070+7
'26/10/1534.15-0.25-0.7355.550+51,1851.2500000050+5
'26/10/1434.40023223-11,1801.2400000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1334.4+0.2+0.5832.45501,1811.24000000550
'26/10/1234.2+0.2+0.5996.11,1781.24
'26/10/0834-0.05-0.1529.11101,1771.24000000110
'26/10/0734.050010.71101,1771.24000000110
'26/10/0634.05-0.05-0.15415610-41,1771.24000000610-4
'26/10/0534.1-0.1-0.2910620+21,1801.2400000020+2
'26/10/0234.2-0.1-0.2917.621+11,1781.2400000021+1
'26/10/0134.3-0.2-0.5810.51,1771.24
'26/09/3034.5+0.3+0.8875.402-21,1771.2400000002-2
'26/09/2934.2-0.05-0.155.110+11,1791.2400000010+1
'26/09/2434.25+0.1+0.298110+11,1781.2400000010+1
'26/09/2334.15-0.2-0.5811612-11,1771.2400000012-1
'26/09/2234.35-0.05-0.153781,1771.24
'26/09/2134.4-0.05-0.152701-11,1771.2400000001-1
'26/09/1834.45000.121,1781.24
'26/09/1734.45+0.2+0.581160+61,1781.2400000060+6
'26/09/1634.25-0.15-0.4411303-31,1721.2400000003-3
'26/09/1534.4-0.3-0.8611423-11,1751.2400000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1434.7+0.1+0.291911101,1641.23000000110
'26/09/1134.6+0.75+2.2240.71,1581.22
'26/09/1033.85-0.45-1.3199.170+71,1581.2200000070+7
'26/09/0934.3001363301,1511.21000000330
'26/09/0834.3+0.25+0.7315785+31,1511.21000220107+3
'26/09/0734.05-0.35-1.0216440+41,1481.2100000040+4
'26/09/0434.4003.331,1441.21
'26/09/0334.4-0.1-0.295.121,1441.21
'26/09/0234.5-0.2-0.584.131,1441.21
'26/09/0134.7-0.05-0.144.110.050+0.051,1441.210000000.050+0.05
'26/08/3134.85000.110001,1441.2100000.03-0.0300.03-0.03
'26/08/2834.85+0.25+0.722.081,1441.21
'26/08/2734.6-0.1-0.299.170001,1441.2100000.15-0.1500.15-0.15
'26/08/2634.7-0.1-0.2914.101-11,1441.2100000.02-0.0201.02-1.02
'26/08/2534.80024.11101,1451.210000.10+0.11.11+0.1
'26/08/2434.8+0.1+0.29121,1451.21
'26/08/2134.7-0.05-0.142.121,1451.21
'26/08/2034.75+0.35+1.025.030001,1451.2100000.02-0.0200.02-0.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1934.4-0.5-1.436.291,1451.21
'26/08/1834.9002.330001,1451.210000.060+0.060.060+0.06
'26/08/1734.9-0.05-0.1421,1451.21
'26/08/1434.95+0.2+0.582.311,1451.21
'26/08/1334.75-0.1-0.295.130001,1451.2100000.03-0.0300.03-0.03
'26/08/1234.85+0.45+1.3130.102-21,1451.2100000002-2
'26/08/1134.4+0.05+0.151102-21,1471.2100000002-2
'26/08/1034.35+0.05+0.15221,1491.21
'26/08/0734.3006.2801-11,1481.2100000001-1
'26/08/0634.3005.141,1491.21
'26/08/0534.300121,1491.21
'26/08/0434.30013.130+31,1491.2100011041+3
'26/08/0334.3+0.2+0.59801-11,1461.2100000001-1
'26/07/3134.1+0.1+0.2913.101-11,1471.2100000001-1
'26/07/3034+0.15+0.44232201,1431.2000000220
'26/07/2933.85-0.15-0.4420.112-11,1431.200000012-1
'26/07/2834-0.3-0.8730.332+11,1431.200066.09-0.0998.09+0.91
'26/07/2734.3+0.1+0.291725-31,1111.1700000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2434.20027.101-11,1141.1700000001-1
'26/07/2334.2+0.05+0.1517.11,1151.18
'26/07/2234.15-0.05-0.1523.31,1151.18
'26/07/2134.2+0.05+0.1525.41,1151.18
'26/07/2034.15+0.25+0.7442.105-51,1151.1800000005-5
'26/07/1733.9-0.25-0.7344.103-31,1201.1800000003-3
'26/07/1634.150050.604-41,1231.1800000004-4
'26/07/1534.150053.131+21,1271.1900000031+2
'26/07/1434.15+0.1+0.2954.41,1201.18
'26/07/1334.05+0.5+1.499632+11,1201.180001515+0.011817+1.01
'26/07/0933.55007.281,1191.18
'26/07/0833.55+0.25+0.751514-31,1191.1800000014-3
'26/07/0733.3-0.55-1.6218.220+21,1221.1800000020+2
'26/07/0633.85-0.05-0.151001-11,1201.1800000001-1
'26/07/0333.9+0.15+0.4418.301-11,1201.1800000001-1
'26/07/0233.75+0.15+0.452767-11,1211.1800000067-1
'26/07/0133.6-0.3-0.8853.241+31,1211.1800055096+3
'26/06/3033.90013.51,1181.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2933.9+0.05+0.157.161101,1181.1800000.02-0.0211.02-0.02
'26/06/2633.850040.304-41,1181.1800000004-4
'26/06/2533.85+0.1+0.330.412-11,1221.1800000.24-0.2412.24-1.24
'26/06/2433.75-0.15-0.4422.610+11,1221.1800000010+1
'26/06/2333.9-0.2-0.5924.115-41,1211.1800000015-4
'26/06/2234.1-1-2.851972310+131,1231.18000111103421+13
'26/06/1835.1+0.25+0.7217.11101,1091.17000000110
'26/06/1734.850021.321+11,1091.1700000021+1
'26/06/1636.5+0.2+0.5538.310+11,1081.1700000010+1
'26/06/1536.30088.228-61,1071.17000550713-6
'26/06/1236.3+0.3+0.8340.60001,1131.170000.150+0.150.150+0.15
'26/06/11360019.405-51,1131.1700000005-5
'26/06/1036+0.15+0.4267.6311-81,1181.180000.030+0.033.0311-7.97
'26/06/0935.85+0.55+1.5616.512-11,1261.1900000012-1
'26/06/0835.3-0.15-0.4224.212-11,1271.1900000012-1
'26/06/0535.45+0.2+0.5720.406-61,1271.1900000006-6
'26/06/0435.25+0.8+2.3233.262+41,1331.1900000062+4
'26/06/0334.45+0.25+0.7340.4102+81,1291.19000000102+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0234.2-0.25-0.731301311+21,1211.18000101002321+2
'26/06/0134.45-0.45-1.29118312-91,1191.18000000312-9
'26/05/2934.9-0.1-0.2949.6311-81,1281.19000000311-8
'26/05/2835-1.8-4.895697557+181,1361.2000151509072+18
'26/05/2736.8-0.35-0.942974047-71,1181.18000101005057-7
'26/05/2637.15-0.35-0.931433410+241,1251.190005503915+24
'26/05/2537.5-0.05-0.1360.250+51,1011.1600000050+5
'26/05/2237.55+0.05+0.1318.101-11,0961.1500000001-1
'26/05/2137.5-0.1-0.2712.11,0971.16
'26/05/2037.6-0.25-0.664020+21,0971.1600000020+2
'26/05/1937.850020.20001,0951.150000.130+0.130.130+0.13
'26/05/1837.85+0.1+0.2634.224-21,0951.150000.090+0.092.094-1.91
'26/05/1537.75+0.3+0.851,0941.15
'26/05/1437.450025.21,0941.15
'26/05/1337.45-0.4-1.0622.221+11,0941.1500000021+1
'26/05/1237.85-0.35-0.9259.51,0931.15
'26/05/1138.2+0.2+0.5316.21,0931.15
'26/05/0838-0.1-0.2617.51,0931.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0738.10014.41,0931.15
'26/05/0638.1-0.35-0.9129.41101,0931.15000000110
'26/05/0538.45+0.15+0.3916.104-41,0931.1500000004-4
'26/05/0438.3+0.55+1.466361011-11,0971.160000001011-1
'26/04/3037.75+0.15+0.42.1810+11,0981.1600000010+1
'26/04/2937.6-0.95-2.463021+11,0971.1600000021+1
'26/04/2838.55+0.05+0.1331.101-11,0961.1500000001-1
'26/04/2738.55000.21,0971.16
'26/04/2438.55-0.25-0.6435.11,0971.16
'26/04/2338.8+1.45+3.8836.312-11,0971.1600000012-1
'26/04/2237.35-0.55-1.4511216-51,2431.3100000016-5
'26/04/2137.9-0.2-0.5211412-11,2481.3200000012-1
'26/04/2038.1-0.4-1.0460.710+11,2491.3200000010+1
'26/04/1738.50030.310+11,2481.3200000010+1
'26/04/1638.50035.102-21,2471.3100000002-2
'26/04/1538.5-0.3-0.7744.51101,2491.32000000110
'26/04/1438.8-0.05-0.1336.61,2491.32
'26/04/1338.85003420+21,2281.2900000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1038.85003601-11,2261.2900000001-1
'26/04/0938.85-0.05-0.1311.21101,2271.29000000110
'26/04/0838.9-0.1-0.2619.212-11,2271.2900000012-1
'26/04/07390001,2281.29
'26/04/0239+0.05+0.1310.71,2281.29
'26/04/0138.95+0.5+1.31.121,2281.29
'26/03/3138.45-0.45-1.162010+11,2281.2900000010+1
'26/03/3038.9-0.1-0.26121,2271.29
'26/03/27390041,2271.29
'26/03/2639+0.05+0.1391,2271.29
'26/03/2538.95-0.15-0.383.211,2271.29
'26/03/2439.10022.11,2271.29
'26/03/2339.1+0.1+0.26701-11,2271.2900000001-1
'26/03/2039+0.1+0.262.341,2271.29
'26/03/1938.9+0.25+0.656.4901-11,2271.2900000001-1
'26/03/1838.65+0.5+1.314935-21,2281.2900000035-2
'26/03/1738.15-0.5-1.2943.321+11,2301.300000021+1
'26/03/1638.65+0.05+0.1336.113-21,2291.300000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1338.6004.0510+11,2301.300000010+1
'26/03/1238.60060.101-11,2291.300000001-1
'26/03/1138.6-0.6-1.5341.21101,2301.3000000110
'26/03/1039.2-0.25-0.638.071,2301.3
'26/03/0939.45-0.05-0.1318.102-21,2301.300000002-2
'26/03/0639.5-0.2-0.510.404-41,2321.300000004-4
'26/03/0539.7+1+2.585.121101,2361.30000.030+0.031.031+0.03
'26/03/0438.7-0.4-1.0240.413-21,2361.300000013-2
'26/03/0339.1004535-21,2381.3100000035-2
'26/03/0239.1-0.25-0.6423.123-11,2401.3100000023-1
'26/02/2639.35-0.05-0.131001-11,2411.3100000001-1
'26/02/2539.4-0.45-1.1347.11101,2421.31000000110
'26/02/2439.85-0.05-0.139.0140+41,2421.3100000040+4
'26/02/2339.9-0.85-2.09111101,2381.31000000110
'26/02/1140.75+1.45+3.6929.121+11,2381.3100000021+1
'26/02/1039.3-0.05-0.1364.656-11,2371.30000.221-0.785.227-1.78
'26/02/0939.35-0.65-1.6220.230+31,2381.3100000030+3
'26/02/0640-0.5-1.235.061,2351.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0540.5+0.7+1.7627.840+41,2351.300000040+4
'26/02/0439.8+0.05+0.132650+51,2311.300000050+5
'26/02/0339.75+0.45+1.151110+11,2261.2900000010+1
'26/02/0239.3-0.5-1.261910+11,2251.2900000010+1
'26/01/3039.8-0.1-0.2519.21,2241.29
'26/01/2939.900201,2241.29
'26/01/2839.9-0.55-1.3652.528-61,2241.2900000028-6
'26/01/2740.45-0.55-1.3430.425-31,2301.300000025-3
'26/01/2641008.4720+21,2331.300000020+2
'26/01/2341-1.2-2.8418.913-21,2311.30000.010+0.011.013-1.99
'26/01/2242.2+0.75+1.8131.604-41,2331.300000004-4
'26/01/2141.45+0.15+0.367.5204-41,2361.300000004-4
'26/01/2041.3+0.1+0.241105-51,2401.3100000005-5
'26/01/1941.2+0.65+1.647.350+51,2451.3100000050+5
'26/01/1640.55+0.1+0.257.821,2401.31
'26/01/1540.45-0.35-0.8612.820+21,2401.3100000020+2
'26/01/1440.8002461+51,2381.3100000061+5
'26/01/1340.8-0.8-1.921830+31,2331.300000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1241.6-0.05-0.12118123+91,2301.3000000123+9
'26/01/0941.65-0.2-0.4871.1158+71,2211.29000000158+7
'26/01/0841.85-1.6-3.681224401,2121.28000000440
'26/01/0743.45-0.3-0.697939-61,2121.2800000039-6
'26/01/0643.75-0.6-1.3533.332+11,2041.2700000032+1
'26/01/0544.35-0.4-0.8919.32201,2031.270000.130+0.132.132+0.13
'26/01/0244.75+0.2+0.4527.40001,2031.270000.140+0.140.140+0.14
'25/12/3144.55007.11,2031.27
'25/12/3044.55-0.2-0.457.231,2031.27
'25/12/2944.75+0.15+0.3465.272+51,2031.270000.10+0.17.12+5.11
'25/12/2644.6+0.1+0.228.310+11,1981.2600000010+1
'25/12/2444.5-0.1-0.2222.41,1971.26
'25/12/2344.6-0.2-0.451.021,1971.26
'25/12/2244.8-0.2-0.4427.210+11,1971.2600000010+1
'25/12/1945004230+31,1961.2600000030+3
'25/12/1845-0.15-0.33141,1931.26
'25/12/1745.15+0.25+0.56261,1931.26
'25/12/1644.9+0.4+0.9171,1931.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1544.5-0.75-1.6627.21101,1931.26000000110
'25/12/1245.25-0.35-0.7731.420+21,1931.2600000020+2
'25/12/1145.6+0.25+0.5515.50001,1911.260000.210+0.210.210+0.21
'25/12/1045.350020.11,1901.25
'25/12/0945.35+0.15+0.331701-11,1901.2500000001-1
'25/12/0845.2-0.45-0.992302-21,1911.2600000002-2
'25/12/0545.65+0.4+0.8820.11,1931.26
'25/12/0445.25+0.05+0.11151,1931.26
'25/12/0345.2-0.2-0.4429.112-11,1931.2600000012-1
'25/12/0245.4-0.25-0.5518.21,1931.26
'25/12/0145.65-0.05-0.111710+11,1931.2600000010+1
'25/11/2845.7+0.45+0.9945.531+21,1921.2600000.01-0.0131.01+1.99
'25/11/2745.25+0.3+0.672112-11,1901.2500000012-1
'25/11/2644.95+0.25+0.561503-31,1911.2600000003-3
'25/11/2544.70001,1941.26
'25/11/2444.7+0.25+0.565.221101,1941.2600000.02-0.0211.02-0.02
'25/11/2144.45-0.25-0.5614.140+41,1931.2600000040+4
'25/11/2044.7+0.3+0.686.011,1891.25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1944.4+0.1+0.2320.202-21,1891.2500000002-2
'25/11/1844.3-0.6-1.34141,1911.26
'25/11/1744.9-0.1-0.2214.101-11,1911.2600000001-1
'25/11/1445-0.2-0.4491,1921.26
'25/11/1345.2+0.4+0.8911.801-11,1921.2600000001-1
'25/11/1244.8-0.35-0.7828.3123+91,1931.26000000123+9